| Jan 20 2022 |
3247 |
411.75 |
| Jan 13 2022 |
3247 |
411.75 |
| Jan 06 2022 |
3593 |
411.75 |
| Dec 30 2021 |
3592 |
411.75 |
| Dec 23 2021 |
2804 |
382.74 |
| Dec 16 2021 |
2837 |
382.74 |
| Dec 09 2021 |
2930 |
382.74 |
| Dec 02 2021 |
3015 |
382.74 |
| Nov 25 2021 |
3042 |
382.74 |
| Nov 18 2021 |
3148 |
382.74 |
| Nov 11 2021 |
3192 |
382.74 |
| Nov 04 2021 |
4980 |
399.83 |
| Oct 28 2021 |
5590 |
410.73 |
| Oct 21 2021 |
5615 |
410.73 |
| Oct 14 2021 |
5514 |
406.55 |
| Oct 07 2021 |
5408 |
406.55 |
| Sep 30 2021 |
5490 |
406.55 |
| Sep 23 2021 |
5604 |
406.55 |
| Sep 16 2021 |
5707 |
406.55 |
| Sep 09 2021 |
5786 |
406.55 |
| Sep 02 2021 |
5898 |
406.55 |
| Aug 26 2021 |
5905 |
406.55 |
| Aug 19 2021 |
5914 |
406.55 |
| Aug 12 2021 |
5928 |
406.55 |
| Aug 05 2021 |
5940 |
406.55 |
| Jul 29 2021 |
5943 |
406.55 |
| Jun 03 2021 |
5741 |
406.55 |
| Jan 22 2021 |
2644 |
411.75 |
| Jan 15 2021 |
2433 |
411.75 |
| Jan 08 2021 |
3249 |
411.75 |
| Jan 01 2021 |
3226 |
411.75 |
| Dec 25 2020 |
2772 |
382.74 |
| Dec 18 2020 |
2867 |
382.74 |
| Dec 11 2020 |
3483 |
382.74 |
| Dec 04 2020 |
4133 |
382.74 |
| Nov 27 2020 |
4083 |
382.74 |
| Nov 20 2020 |
4694 |
382.74 |
| Nov 13 2020 |
5025 |
382.74 |
| Nov 06 2020 |
6201 |
399.83 |
| Oct 30 2020 |
7202 |
410.73 |
| Oct 23 2020 |
7736 |
410.73 |
| Oct 16 2020 |
7831 |
406.55 |
| Oct 09 2020 |
8174 |
406.55 |
| Oct 02 2020 |
8454 |
406.55 |
| Sep 25 2020 |
8621 |
406.55 |
| Sep 18 2020 |
8854 |
406.55 |
| Sep 11 2020 |
8978 |
406.55 |
| Sep 04 2020 |
9115 |
406.55 |
| Aug 28 2020 |
9180 |
406.55 |
| Aug 21 2020 |
9213 |
406.55 |
| Aug 14 2020 |
9224 |
406.55 |
| Aug 07 2020 |
9313 |
406.55 |
| Jul 31 2020 |
9349 |
406.55 |
| Jul 24 2020 |
9349 |
406.55 |
| Jul 17 2020 |
9364 |
406.55 |
| Jul 10 2020 |
9391 |
406.55 |
| Jul 03 2020 |
9425 |
406.55 |
| Jun 26 2020 |
9425 |
406.55 |
| Jun 19 2020 |
9425 |
406.55 |
| Jun 12 2020 |
9429 |
406.55 |
| Jun 05 2020 |
9445 |
406.55 |
| May 29 2020 |
9459 |
406.55 |
| May 22 2020 |
9487 |
406.55 |
| May 15 2020 |
9487 |
406.55 |
| May 08 2020 |
9492 |
406.55 |
| May 01 2020 |
9495 |
406.55 |
| Apr 24 2020 |
9523 |
406.55 |
| Apr 17 2020 |
9523 |
406.55 |
| Apr 10 2020 |
9523 |
406.55 |
| Apr 03 2020 |
9523 |
406.55 |
| Mar 27 2020 |
9523 |
406.55 |
| Mar 20 2020 |
9530 |
406.55 |
| Mar 13 2020 |
9530 |
406.55 |
| Mar 06 2020 |
9530 |
406.55 |
| Feb 28 2020 |
9521 |
406.55 |
| Feb 21 2020 |
9558 |
406.55 |
| Feb 14 2020 |
9563 |
406.55 |
| Feb 07 2020 |
9572 |
406.55 |
| Jan 31 2020 |
9594 |
406.55 |
| Jan 24 2020 |
8861 |
401.09 |
| Jan 17 2020 |
8886 |
401.09 |
| Jan 10 2020 |
9386 |
401.09 |
| Jan 03 2020 |
9307 |
400.78 |
| Dec 27 2019 |
10132 |
410.86 |
| Dec 20 2019 |
10150 |
410.86 |
| Dec 13 2019 |
10194 |
410.86 |
| Dec 06 2019 |
10025 |
410.86 |
| Nov 29 2019 |
10212 |
410.86 |
| Nov 22 2019 |
10258 |
410.86 |
| Nov 15 2019 |
10336 |
410.86 |
| Nov 08 2019 |
10795 |
414.65 |
| Nov 01 2019 |
10799 |
414.65 |
| Oct 25 2019 |
10732 |
414.65 |
| Oct 18 2019 |
11009 |
420.85 |
| Oct 11 2019 |
11136 |
420.85 |
| Oct 04 2019 |
11227 |
420.85 |
| Sep 27 2019 |
11193 |
420.85 |
| Sep 20 2019 |
11063 |
420.85 |
| Sep 13 2019 |
11126 |
420.85 |
| Sep 06 2019 |
9902 |
410.15 |
| Aug 30 2019 |
9945 |
410.15 |
| Aug 23 2019 |
9963 |
410.15 |
| Aug 16 2019 |
9892 |
410.15 |
| Aug 09 2019 |
9892 |
410.15 |
| Aug 02 2019 |
9897 |
410.15 |
| Jul 26 2019 |
9902 |
410.15 |
| Jul 19 2019 |
9916 |
410.15 |
| Jul 12 2019 |
9936 |
410.15 |
| Jul 05 2019 |
9941 |
410.15 |
| Jun 28 2019 |
9954 |
410.15 |
| Jun 21 2019 |
9972 |
410.15 |
| Jun 14 2019 |
9963 |
410.15 |
| Jun 07 2019 |
9952 |
410.15 |
| May 31 2019 |
9974 |
410.15 |
| May 24 2019 |
9971 |
410.15 |
| May 17 2019 |
9987 |
410.15 |
| May 10 2019 |
9979 |
410.15 |
| May 03 2019 |
9988 |
410.15 |
| Apr 26 2019 |
9983 |
410.15 |
| Apr 19 2019 |
9985 |
410.15 |
| Apr 12 2019 |
9991 |
410.15 |
| Apr 05 2019 |
9991 |
410.15 |
| Mar 29 2019 |
9990 |
410.15 |
| Mar 22 2019 |
9989 |
410.15 |
| Mar 15 2019 |
9998 |
410.15 |
| Mar 08 2019 |
9954 |
410.15 |
| Mar 01 2019 |
9957 |
410.15 |
| Feb 22 2019 |
9953 |
410.15 |
| Feb 15 2019 |
9964 |
410.15 |
| Feb 08 2019 |
9953 |
410.15 |
| Feb 01 2019 |
9974 |
410.15 |
| Jan 25 2019 |
11117 |
422.99 |
| Jan 18 2019 |
10738 |
422.99 |
| Jan 11 2019 |
11254 |
422.99 |
