| Jan 20 2022 |
4295 |
448.19 |
| Jan 13 2022 |
4299 |
448.19 |
| Jan 06 2022 |
4706 |
448.19 |
| Dec 30 2021 |
3669 |
414.33 |
| Dec 23 2021 |
4962 |
407.81 |
| Dec 16 2021 |
4966 |
407.81 |
| Dec 09 2021 |
5001 |
407.81 |
| Dec 02 2021 |
5082 |
407.81 |
| Nov 25 2021 |
5123 |
407.81 |
| Nov 18 2021 |
5187 |
407.81 |
| Nov 11 2021 |
5170 |
407.81 |
| Nov 04 2021 |
5284 |
407.81 |
| Oct 28 2021 |
5484 |
407.81 |
| Oct 21 2021 |
5508 |
407.81 |
| Oct 14 2021 |
5568 |
407.81 |
| Oct 07 2021 |
5466 |
407.81 |
| Sep 30 2021 |
5546 |
407.81 |
| Sep 23 2021 |
5652 |
407.81 |
| Sep 16 2021 |
5761 |
407.81 |
| Sep 09 2021 |
5837 |
407.81 |
| Sep 02 2021 |
5956 |
407.81 |
| Aug 26 2021 |
5964 |
407.81 |
| Aug 19 2021 |
5974 |
407.81 |
| Aug 12 2021 |
5988 |
407.81 |
| Aug 05 2021 |
5999 |
407.81 |
| Jul 29 2021 |
6002 |
407.81 |
| Jun 03 2021 |
5451 |
407.81 |
| Jan 22 2021 |
3186 |
448.19 |
| Jan 15 2021 |
2949 |
448.19 |
| Jan 08 2021 |
3855 |
448.19 |
| Jan 01 2021 |
3274 |
414.33 |
| Dec 25 2020 |
3223 |
407.81 |
| Dec 18 2020 |
3344 |
407.81 |
| Dec 11 2020 |
4094 |
407.81 |
| Dec 04 2020 |
4931 |
407.81 |
| Nov 27 2020 |
4881 |
407.81 |
| Nov 20 2020 |
5686 |
407.81 |
| Nov 13 2020 |
6177 |
407.81 |
| Nov 06 2020 |
6591 |
407.81 |
| Oct 30 2020 |
7053 |
407.81 |
| Oct 23 2020 |
7565 |
407.81 |
| Oct 16 2020 |
7916 |
407.81 |
| Oct 09 2020 |
8265 |
407.81 |
| Oct 02 2020 |
8556 |
407.81 |
| Sep 25 2020 |
8716 |
407.81 |
| Sep 18 2020 |
8952 |
407.81 |
| Sep 11 2020 |
9077 |
407.81 |
| Sep 04 2020 |
9221 |
407.81 |
| Aug 28 2020 |
9288 |
407.81 |
| Aug 21 2020 |
9323 |
407.81 |
| Aug 14 2020 |
9333 |
407.81 |
| Aug 07 2020 |
9422 |
407.81 |
| Jul 31 2020 |
9457 |
407.81 |
| Jul 24 2020 |
9457 |
407.81 |
| Jul 17 2020 |
9471 |
407.81 |
| Jul 10 2020 |
9498 |
407.81 |
| Jul 03 2020 |
9532 |
407.81 |
| Jun 26 2020 |
9532 |
407.81 |
| Jun 19 2020 |
9532 |
407.81 |
| Jun 12 2020 |
9536 |
407.81 |
| Jun 05 2020 |
9552 |
407.81 |
| May 29 2020 |
9568 |
407.81 |
| May 22 2020 |
9599 |
407.81 |
| May 15 2020 |
9599 |
407.81 |
| May 08 2020 |
9604 |
407.81 |
| May 01 2020 |
9607 |
407.81 |
| Apr 24 2020 |
9635 |
407.81 |
| Apr 17 2020 |
9635 |
407.81 |
| Apr 10 2020 |
9635 |
407.81 |
| Apr 03 2020 |
9635 |
407.81 |
| Mar 27 2020 |
9635 |
407.81 |
| Mar 20 2020 |
9644 |
407.81 |
| Mar 13 2020 |
9644 |
407.81 |
| Mar 06 2020 |
9644 |
407.81 |
| Feb 28 2020 |
9636 |
407.81 |
| Feb 21 2020 |
9671 |
407.81 |
| Feb 14 2020 |
9676 |
407.81 |
| Feb 07 2020 |
9686 |
407.81 |
| Jan 31 2020 |
9709 |
407.81 |
| Jan 24 2020 |
7899 |
388.65 |
| Jan 17 2020 |
7923 |
388.65 |
| Jan 10 2020 |
8402 |
388.65 |
| Jan 03 2020 |
8647 |
392.3 |
| Dec 27 2019 |
8556 |
391.07 |
| Dec 20 2019 |
8569 |
391.07 |
| Dec 13 2019 |
8587 |
391.07 |
| Dec 06 2019 |
8419 |
391.07 |
| Nov 29 2019 |
8603 |
391.07 |
| Nov 22 2019 |
8644 |
391.07 |
| Nov 15 2019 |
8693 |
391.07 |
| Nov 08 2019 |
8720 |
391.07 |
| Nov 01 2019 |
8722 |
391.07 |
| Oct 25 2019 |
8665 |
391.07 |
| Oct 18 2019 |
8466 |
391.07 |
| Oct 11 2019 |
8589 |
391.07 |
| Oct 04 2019 |
8625 |
391.07 |
| Sep 27 2019 |
8640 |
391.07 |
| Sep 20 2019 |
8483 |
391.07 |
| Sep 13 2019 |
8536 |
391.07 |
| Sep 06 2019 |
8305 |
391.07 |
| Aug 30 2019 |
8347 |
391.07 |
| Aug 23 2019 |
8365 |
391.07 |
| Aug 16 2019 |
8310 |
391.07 |
| Aug 09 2019 |
8310 |
391.07 |
| Aug 02 2019 |
8314 |
391.07 |
| Jul 26 2019 |
8320 |
391.07 |
| Jul 19 2019 |
8332 |
391.07 |
| Jul 12 2019 |
8347 |
391.07 |
| Jul 05 2019 |
8357 |
391.07 |
| Jun 28 2019 |
8372 |
391.07 |
| Jun 21 2019 |
8387 |
391.07 |
| Jun 14 2019 |
8381 |
391.07 |
| Jun 07 2019 |
8381 |
391.07 |
| May 31 2019 |
8401 |
391.07 |
| May 24 2019 |
8398 |
391.07 |
| May 17 2019 |
8414 |
391.07 |
| May 10 2019 |
8408 |
391.07 |
| May 03 2019 |
8415 |
391.07 |
| Apr 26 2019 |
8411 |
391.07 |
| Apr 19 2019 |
8415 |
391.07 |
| Apr 12 2019 |
8416 |
391.07 |
| Apr 05 2019 |
8416 |
391.07 |
| Mar 29 2019 |
8416 |
391.07 |
| Mar 22 2019 |
8417 |
391.07 |
| Mar 15 2019 |
8426 |
391.07 |
| Mar 08 2019 |
8393 |
391.07 |
| Mar 01 2019 |
8396 |
391.07 |
| Feb 22 2019 |
8391 |
391.07 |
| Feb 15 2019 |
8403 |
391.07 |
| Feb 08 2019 |
8389 |
391.07 |
| Feb 01 2019 |
8412 |
391.07 |
| Jan 25 2019 |
8444 |
391.42 |
| Jan 18 2019 |
8123 |
391.42 |
| Jan 11 2019 |
8563 |
391.42 |
