| Jan 03 2020 |
12276 |
436.76 |
| Dec 27 2019 |
12274 |
436.76 |
| Dec 20 2019 |
12294 |
436.76 |
| Dec 13 2019 |
12346 |
436.76 |
| Dec 06 2019 |
12224 |
436.76 |
| Nov 29 2019 |
12479 |
436.76 |
| Nov 22 2019 |
12542 |
436.76 |
| Nov 15 2019 |
12646 |
436.76 |
| Nov 08 2019 |
12794 |
436.76 |
| Nov 01 2019 |
12821 |
436.76 |
| Oct 25 2019 |
12785 |
436.76 |
| Oct 18 2019 |
12482 |
436.76 |
| Oct 11 2019 |
12646 |
436.76 |
| Oct 04 2019 |
12743 |
436.76 |
| Sep 27 2019 |
12708 |
436.76 |
| Sep 20 2019 |
12546 |
436.76 |
| Sep 13 2019 |
12591 |
436.76 |
| Sep 06 2019 |
12314 |
436.76 |
| Aug 30 2019 |
12364 |
436.76 |
| Aug 23 2019 |
12381 |
436.76 |
| Aug 16 2019 |
12294 |
436.76 |
| Aug 09 2019 |
12294 |
436.76 |
| Aug 02 2019 |
12301 |
436.76 |
| Jul 26 2019 |
12303 |
436.76 |
| Jul 19 2019 |
12318 |
436.76 |
| Jul 12 2019 |
12345 |
436.76 |
| Jul 05 2019 |
12355 |
436.76 |
| Jun 28 2019 |
12377 |
436.76 |
| Jun 21 2019 |
12399 |
436.76 |
| Jun 14 2019 |
12391 |
436.76 |
| Jun 07 2019 |
12378 |
436.76 |
| May 31 2019 |
12400 |
436.76 |
| May 24 2019 |
12401 |
436.76 |
| May 17 2019 |
12425 |
436.76 |
| May 10 2019 |
12421 |
436.76 |
| May 03 2019 |
12427 |
436.76 |
| Apr 26 2019 |
12420 |
436.76 |
| Apr 19 2019 |
12420 |
436.76 |
| Apr 12 2019 |
12422 |
436.76 |
| Apr 05 2019 |
12422 |
436.76 |
| Mar 29 2019 |
12423 |
436.76 |
| Mar 22 2019 |
12418 |
436.76 |
| Mar 15 2019 |
12425 |
436.76 |
| Mar 08 2019 |
12370 |
436.76 |
| Mar 01 2019 |
12374 |
436.76 |
| Feb 22 2019 |
12367 |
436.76 |
| Feb 15 2019 |
12386 |
436.76 |
| Feb 08 2019 |
12375 |
436.76 |
| Feb 01 2019 |
12396 |
436.76 |
| Jan 25 2019 |
12395 |
436.76 |
| Jan 18 2019 |
11997 |
436.76 |
| Jan 11 2019 |
12539 |
436.76 |
