| Dec 22 2022 |
3675 |
343.07 |
| Dec 15 2022 |
3658 |
343.07 |
| Dec 08 2022 |
3637 |
343.07 |
| Dec 01 2022 |
3600 |
343.07 |
| Nov 24 2022 |
3610 |
343.07 |
| Nov 17 2022 |
3535 |
343.07 |
| Nov 10 2022 |
3462 |
343.07 |
| Nov 03 2022 |
3340 |
343.07 |
| Oct 27 2022 |
3061 |
343.07 |
| Oct 20 2022 |
2986 |
343.07 |
| Oct 13 2022 |
2936 |
343.07 |
| Oct 06 2022 |
2888 |
343.07 |
| Sep 29 2022 |
2830 |
343.07 |
| Sep 22 2022 |
2821 |
343.07 |
| Sep 15 2022 |
2779 |
343.07 |
| Sep 08 2022 |
2780 |
343.07 |
| Sep 01 2022 |
2778 |
343.07 |
| Aug 25 2022 |
2774 |
343.07 |
| Aug 18 2022 |
2772 |
343.07 |
| Aug 11 2022 |
2778 |
343.07 |
| Aug 04 2022 |
2768 |
343.07 |
| Jul 28 2022 |
2768 |
343.07 |
| Jul 21 2022 |
2768 |
343.07 |
| Jul 14 2022 |
2768 |
343.07 |
| Jul 07 2022 |
2768 |
343.07 |
| Jun 30 2022 |
2768 |
343.07 |
| Jun 23 2022 |
2759 |
343.07 |
| Jun 16 2022 |
2759 |
343.07 |
| Jun 09 2022 |
2764 |
343.07 |
| Jun 02 2022 |
2764 |
343.07 |
| May 26 2022 |
2764 |
343.07 |
| May 19 2022 |
2764 |
343.07 |
| May 12 2022 |
2764 |
343.07 |
| May 05 2022 |
2764 |
343.07 |
| Apr 28 2022 |
2762 |
343.07 |
| Apr 21 2022 |
2762 |
343.07 |
| Apr 14 2022 |
2762 |
343.07 |
| Apr 07 2022 |
2762 |
343.07 |
| Mar 31 2022 |
2762 |
343.07 |
| Mar 24 2022 |
2762 |
343.07 |
| Mar 17 2022 |
2760 |
343.07 |
| Mar 10 2022 |
2760 |
343.07 |
| Mar 03 2022 |
2760 |
343.07 |
| Feb 24 2022 |
2749 |
343.07 |
| Feb 17 2022 |
2753 |
343.07 |
| Feb 10 2022 |
2756 |
343.07 |
| Feb 03 2022 |
2760 |
343.07 |
| Jan 27 2022 |
2765 |
343.07 |
| Jan 20 2022 |
2669 |
343.07 |
| Jan 13 2022 |
2699 |
343.07 |
| Jan 06 2022 |
2806 |
343.07 |
| Dec 30 2021 |
2825 |
343.07 |
| Dec 23 2021 |
2840 |
343.07 |
| Dec 16 2021 |
2844 |
343.07 |
| Dec 09 2021 |
2800 |
341.23 |
| Dec 02 2021 |
2880 |
341.23 |
| Nov 25 2021 |
2672 |
332.75 |
| Nov 18 2021 |
2686 |
332.75 |
| Nov 11 2021 |
2672 |
332.75 |
| Nov 04 2021 |
2727 |
332.75 |
| Oct 28 2021 |
2375 |
317.97 |
| Oct 21 2021 |
2519 |
321.95 |
| Oct 14 2021 |
2543 |
321.95 |
| Oct 07 2021 |
2476 |
320.56 |
| Sep 30 2021 |
2511 |
320.56 |
| Sep 23 2021 |
2536 |
320.56 |
| Sep 16 2021 |
2592 |
320.56 |
| Sep 09 2021 |
2616 |
320.56 |
| Sep 02 2021 |
2651 |
320.56 |
| Aug 26 2021 |
2653 |
320.56 |
| Aug 19 2021 |
2655 |
320.56 |
| Aug 12 2021 |
2663 |
320.56 |
| Aug 05 2021 |
2670 |
320.56 |
| Jul 29 2021 |
2673 |
320.56 |
| Jun 03 2021 |
2281 |
320.56 |
| Dec 11 2020 |
2475 |
335.72 |
| Dec 04 2020 |
2839 |
335.72 |
| Nov 27 2020 |
2330 |
317.28 |
| Nov 20 2020 |
2546 |
317.28 |
| Nov 13 2020 |
2662 |
317.28 |
| Nov 06 2020 |
2832 |
317.28 |
| Oct 30 2020 |
2822 |
312.01 |
| Oct 23 2020 |
3008 |
312.01 |
| Oct 16 2020 |
3114 |
312.01 |
| Oct 09 2020 |
3522 |
320.56 |
| Oct 02 2020 |
3625 |
320.56 |
| Sep 25 2020 |
3678 |
320.56 |
| Sep 18 2020 |
3776 |
320.56 |
| Sep 11 2020 |
3808 |
320.56 |
| Sep 04 2020 |
3858 |
320.56 |
| Aug 28 2020 |
3876 |
320.56 |
| Aug 21 2020 |
3904 |
320.56 |
| Aug 14 2020 |
3910 |
320.56 |
| Aug 07 2020 |
3949 |
320.56 |
| Jul 31 2020 |
3964 |
320.56 |
| Jul 24 2020 |
3964 |
320.56 |
| Jul 17 2020 |
3975 |
320.56 |
| Jul 10 2020 |
3989 |
320.56 |
| Jul 03 2020 |
3998 |
320.56 |
| Jun 26 2020 |
3998 |
320.56 |
| Jun 19 2020 |
3998 |
320.56 |
| Jun 12 2020 |
4000 |
320.56 |
| Jun 05 2020 |
4010 |
320.56 |
| May 29 2020 |
4014 |
320.56 |
| May 22 2020 |
4021 |
320.56 |
| May 15 2020 |
4021 |
320.56 |
| May 08 2020 |
4023 |
320.56 |
| May 01 2020 |
4025 |
320.56 |
| Apr 24 2020 |
4034 |
320.56 |
| Apr 17 2020 |
4034 |
320.56 |
| Apr 10 2020 |
4034 |
320.56 |
| Apr 03 2020 |
4034 |
320.56 |
| Mar 27 2020 |
4034 |
320.56 |
| Mar 20 2020 |
4034 |
320.56 |
| Mar 13 2020 |
4034 |
320.56 |
| Mar 06 2020 |
4034 |
320.56 |
| Feb 28 2020 |
4044 |
320.56 |
| Feb 21 2020 |
4053 |
320.56 |
| Feb 14 2020 |
4056 |
320.56 |
| Feb 07 2020 |
4056 |
320.56 |
| Jan 31 2020 |
4073 |
320.56 |
| Jan 24 2020 |
3845 |
320.56 |
| Jan 17 2020 |
3860 |
320.56 |
| Jan 10 2020 |
4192 |
320.56 |
| Jan 03 2020 |
5038 |
338.11 |
| Dec 27 2019 |
5048 |
338.11 |
| Dec 20 2019 |
5048 |
338.11 |
| Dec 13 2019 |
5093 |
338.7 |
| Dec 06 2019 |
5677 |
351.99 |
| Nov 29 2019 |
5799 |
351.99 |
| Nov 22 2019 |
5825 |
351.99 |
| Nov 15 2019 |
5837 |
351.99 |
| Nov 08 2019 |
7614 |
377.25 |
| Nov 01 2019 |
7602 |
377.25 |
| Oct 25 2019 |
7540 |
377.25 |
| Oct 18 2019 |
9907 |
408.29 |
| Oct 11 2019 |
10028 |
408.29 |
| Oct 04 2019 |
10099 |
408.29 |
| Sep 27 2019 |
10113 |
408.29 |
| Sep 20 2019 |
9975 |
408.29 |
| Sep 13 2019 |
10020 |
408.29 |
| Sep 06 2019 |
9767 |
408.29 |
| Aug 30 2019 |
9811 |
408.29 |
| Aug 23 2019 |
9834 |
408.29 |
| Aug 16 2019 |
9758 |
408.29 |
| Aug 09 2019 |
9758 |
408.29 |
| Aug 02 2019 |
9762 |
408.29 |
| Jul 26 2019 |
9770 |
408.29 |
| Jul 19 2019 |
9784 |
408.29 |
| Jul 12 2019 |
9805 |
408.29 |
| Jul 05 2019 |
9812 |
408.29 |
| Jun 28 2019 |
9823 |
408.29 |
| Jun 21 2019 |
9841 |
408.29 |
| Jun 14 2019 |
9831 |
408.29 |
| Jun 07 2019 |
9822 |
408.29 |
| May 31 2019 |
9844 |
408.29 |
| May 24 2019 |
9841 |
408.29 |
| May 17 2019 |
9856 |
408.29 |
| May 10 2019 |
9848 |
408.29 |
| May 03 2019 |
9858 |
408.29 |
| Apr 26 2019 |
9853 |
408.29 |
| Apr 19 2019 |
9854 |
408.29 |
| Apr 12 2019 |
9859 |
408.29 |
| Apr 05 2019 |
9859 |
408.29 |
| Mar 29 2019 |
9858 |
408.29 |
| Mar 22 2019 |
9857 |
408.29 |
| Mar 15 2019 |
9866 |
408.29 |
| Mar 08 2019 |
9823 |
408.29 |
| Mar 01 2019 |
9826 |
408.29 |
| Feb 22 2019 |
9823 |
408.29 |
| Feb 15 2019 |
9834 |
408.29 |
| Feb 08 2019 |
9820 |
408.29 |
| Feb 01 2019 |
9841 |
408.29 |
| Jan 25 2019 |
9844 |
408.29 |
| Jan 18 2019 |
9490 |
408.29 |
| Jan 11 2019 |
9969 |
408.29 |
