| May 04 2024 |
523 |
237.56 |
| May 03 2024 |
523 |
237.56 |
| Apr 25 2024 |
523 |
237.56 |
| Apr 18 2024 |
523 |
237.56 |
| Apr 11 2024 |
523 |
237.56 |
| Apr 04 2024 |
523 |
237.56 |
| Mar 28 2024 |
523 |
237.56 |
| Mar 21 2024 |
523 |
237.56 |
| Mar 14 2024 |
523 |
237.56 |
| Mar 07 2024 |
523 |
237.56 |
| Feb 29 2024 |
523 |
237.56 |
| Feb 22 2024 |
524 |
237.56 |
| Feb 15 2024 |
527 |
237.56 |
| Feb 08 2024 |
528 |
237.56 |
| Feb 01 2024 |
529 |
237.56 |
| Jan 25 2024 |
527 |
237.56 |
| Jan 18 2024 |
528 |
237.56 |
| Jan 11 2024 |
498 |
237.56 |
| Jan 04 2024 |
505 |
237.56 |
| Dec 28 2023 |
498 |
237.56 |
| Dec 21 2023 |
501 |
237.56 |
| Dec 14 2023 |
514 |
237.56 |
| Dec 07 2023 |
839 |
263.2 |
| Nov 30 2023 |
861 |
263.2 |
| Nov 23 2023 |
821 |
263.2 |
| Nov 16 2023 |
796 |
261.6 |
| Nov 09 2023 |
1180 |
282.51 |
| Nov 02 2023 |
1192 |
282.51 |
| Oct 26 2023 |
1074 |
277.49 |
| Oct 19 2023 |
1177 |
314.94 |
| Oct 12 2023 |
1183 |
314.94 |
| Oct 05 2023 |
1202 |
314.94 |
| Sep 28 2023 |
1165 |
314.94 |
| Sep 21 2023 |
1152 |
314.94 |
| Sep 14 2023 |
1141 |
314.94 |
| Sep 07 2023 |
1106 |
314.94 |
| Aug 31 2023 |
1095 |
314.94 |
| Aug 24 2023 |
1079 |
314.94 |
| Aug 17 2023 |
1092 |
314.94 |
| Aug 10 2023 |
1094 |
314.94 |
| Aug 03 2023 |
1092 |
314.94 |
| Jul 27 2023 |
1078 |
314.94 |
| Jul 20 2023 |
1093 |
314.94 |
| Jul 13 2023 |
1093 |
314.94 |
| Jul 06 2023 |
1087 |
314.94 |
| Jun 29 2023 |
1085 |
314.94 |
| Jun 22 2023 |
1085 |
314.94 |
| Jun 15 2023 |
1085 |
314.94 |
| Jun 08 2023 |
1086 |
314.94 |
| Jun 01 2023 |
1081 |
314.94 |
| May 25 2023 |
1075 |
314.94 |
| May 18 2023 |
1075 |
314.94 |
| May 11 2023 |
1075 |
314.94 |
| May 04 2023 |
1075 |
314.94 |
| Apr 27 2023 |
1076 |
314.94 |
| Apr 20 2023 |
1076 |
314.94 |
| Apr 13 2023 |
1076 |
314.94 |
| Apr 06 2023 |
1076 |
314.94 |
| Mar 30 2023 |
1090 |
314.94 |
| Mar 23 2023 |
1090 |
314.94 |
| Mar 16 2023 |
1090 |
314.94 |
| Mar 09 2023 |
1090 |
314.94 |
| Mar 02 2023 |
1076 |
314.94 |
| Feb 23 2023 |
1076 |
314.94 |
| Feb 16 2023 |
1085 |
314.94 |
| Feb 09 2023 |
1098 |
314.94 |
| Feb 02 2023 |
1113 |
314.94 |
| Jan 26 2023 |
1115 |
314.94 |
| Jan 19 2023 |
1116 |
314.94 |
| Jan 12 2023 |
1056 |
314.94 |
| Jan 05 2023 |
1295 |
314.94 |
| Dec 29 2022 |
1284 |
314.94 |
| Dec 22 2022 |
2862 |
321.47 |
| Dec 15 2022 |
2847 |
321.47 |
| Dec 08 2022 |
2843 |
321.47 |
| Dec 01 2022 |
2801 |
321.47 |
| Nov 24 2022 |
2810 |
321.47 |
| Nov 17 2022 |
1734 |
328.01 |
| Nov 10 2022 |
1738 |
328.01 |
| Nov 03 2022 |
1731 |
328.01 |
| Oct 27 2022 |
1691 |
328.01 |
| Oct 20 2022 |
1718 |
328.01 |
| Oct 13 2022 |
1704 |
328.01 |
| Oct 06 2022 |
1656 |
328.01 |
| Sep 29 2022 |
1632 |
328.01 |
| Sep 22 2022 |
1639 |
328.01 |
| Sep 15 2022 |
1627 |
328.01 |
| Sep 08 2022 |
1609 |
328.01 |
| Sep 01 2022 |
1604 |
328.01 |
| Aug 25 2022 |
1604 |
328.01 |
| Aug 18 2022 |
1604 |
328.01 |
| Aug 11 2022 |
1595 |
328.01 |
| Aug 04 2022 |
1579 |
328.01 |
| Jul 28 2022 |
1579 |
328.01 |
| Jul 21 2022 |
1579 |
328.01 |
| Jul 14 2022 |
1579 |
328.01 |
| Jul 07 2022 |
1579 |
328.01 |
| Jun 30 2022 |
1579 |
328.01 |
| Jun 23 2022 |
1584 |
328.01 |
| Jun 16 2022 |
1584 |
328.01 |
| Jun 09 2022 |
1584 |
328.01 |
| Jun 02 2022 |
1584 |
328.01 |
| May 26 2022 |
1581 |
328.01 |
| May 19 2022 |
1581 |
328.01 |
| May 12 2022 |
1581 |
328.01 |
| May 05 2022 |
1581 |
328.01 |
| Apr 28 2022 |
1581 |
328.01 |
| Apr 21 2022 |
1581 |
328.01 |
| Apr 14 2022 |
1581 |
328.01 |
| Apr 07 2022 |
1581 |
328.01 |
| Mar 31 2022 |
1581 |
328.01 |
| Mar 24 2022 |
1581 |
328.01 |
| Mar 17 2022 |
1583 |
328.01 |
| Mar 10 2022 |
1583 |
328.01 |
| Mar 03 2022 |
1583 |
328.01 |
| Feb 24 2022 |
1558 |
328.01 |
| Feb 17 2022 |
1564 |
328.01 |
| Feb 10 2022 |
1562 |
328.01 |
| Feb 03 2022 |
1559 |
328.01 |
| Jan 27 2022 |
1570 |
328.01 |
| Jan 20 2022 |
1510 |
328.01 |
| Jan 13 2022 |
1505 |
328.01 |
| Jan 06 2022 |
1707 |
328.01 |
| Dec 30 2021 |
1711 |
328.01 |
| Dec 23 2021 |
1702 |
328.01 |
| Dec 16 2021 |
1713 |
328.01 |
| Dec 09 2021 |
2444 |
327.7 |
| Dec 02 2021 |
2513 |
327.7 |
| Nov 25 2021 |
2542 |
327.7 |
| Nov 18 2021 |
2550 |
327.7 |
| Nov 11 2021 |
1369 |
299.45 |
| Nov 04 2021 |
1374 |
299.45 |
| Oct 28 2021 |
2223 |
312.63 |
| Oct 21 2021 |
2284 |
312.63 |
| Oct 14 2021 |
2292 |
312.63 |
| Oct 07 2021 |
2481 |
320.69 |
| Sep 30 2021 |
2514 |
320.69 |
| Sep 23 2021 |
2539 |
320.69 |
| Sep 16 2021 |
2596 |
320.69 |
| Sep 09 2021 |
2623 |
320.69 |
| Sep 02 2021 |
2657 |
320.69 |
| Aug 26 2021 |
2659 |
320.69 |
| Aug 19 2021 |
2661 |
320.69 |
| Aug 12 2021 |
2669 |
320.69 |
| Aug 05 2021 |
2676 |
320.69 |
| Jul 29 2021 |
2679 |
320.69 |
| Jun 03 2021 |
2286 |
320.69 |
| May 21 2021 |
905 |
271.8 |
| May 14 2021 |
888 |
271.8 |
| May 07 2021 |
888 |
271.8 |
| Apr 30 2021 |
885 |
271.8 |
| Apr 23 2021 |
885 |
271.8 |
| Apr 16 2021 |
885 |
271.8 |
| Apr 09 2021 |
885 |
271.8 |
| Apr 02 2021 |
885 |
271.8 |
| Mar 26 2021 |
885 |
271.8 |
| Mar 19 2021 |
877 |
271.8 |
| Mar 12 2021 |
877 |
271.8 |
| Mar 05 2021 |
877 |
271.8 |
| Feb 26 2021 |
877 |
271.8 |
| Feb 19 2021 |
859 |
271.8 |
| Feb 12 2021 |
873 |
271.8 |
| Feb 05 2021 |
871 |
271.8 |
| Jan 29 2021 |
898 |
271.8 |
| Jan 22 2021 |
889 |
271.8 |
| Jan 15 2021 |
789 |
271.8 |
| Jan 08 2021 |
1114 |
271.8 |
| Dec 11 2020 |
2322 |
327.09 |
| Dec 04 2020 |
2637 |
327.09 |
| Nov 27 2020 |
2548 |
327.09 |
| Nov 20 2020 |
2804 |
327.09 |
| Nov 13 2020 |
2952 |
327.09 |
| Nov 06 2020 |
3130 |
327.09 |
| Oct 30 2020 |
3510 |
333.05 |
| Oct 23 2020 |
3743 |
333.05 |
| Oct 16 2020 |
3865 |
333.05 |
| Oct 09 2020 |
4157 |
336.99 |
| Oct 02 2020 |
4284 |
336.99 |
| Sep 25 2020 |
4370 |
336.99 |
| Sep 18 2020 |
4499 |
336.99 |
| Sep 11 2020 |
4544 |
336.99 |
| Sep 04 2020 |
4601 |
336.99 |
| Aug 28 2020 |
4625 |
336.99 |
| Aug 21 2020 |
4653 |
336.99 |
| Aug 14 2020 |
4658 |
336.99 |
| Aug 07 2020 |
4702 |
336.99 |
| Jul 31 2020 |
4721 |
336.99 |
| Jul 24 2020 |
4721 |
336.99 |
| Jul 17 2020 |
4732 |
336.99 |
| Jul 10 2020 |
4750 |
336.99 |
| Jul 03 2020 |
4770 |
336.99 |
| Jun 26 2020 |
4770 |
336.99 |
| Jun 19 2020 |
4770 |
336.99 |
| Jun 12 2020 |
4771 |
336.99 |
| Jun 05 2020 |
4776 |
336.99 |
| May 29 2020 |
4785 |
336.99 |
| May 22 2020 |
4792 |
336.99 |
| May 15 2020 |
4792 |
336.99 |
| May 08 2020 |
4793 |
336.99 |
| May 01 2020 |
4794 |
336.99 |
| Apr 24 2020 |
4807 |
336.99 |
| Apr 17 2020 |
4807 |
336.99 |
| Apr 10 2020 |
4807 |
336.99 |
| Apr 03 2020 |
4807 |
336.99 |
| Mar 27 2020 |
4807 |
336.99 |
| Mar 20 2020 |
4808 |
336.99 |
| Mar 13 2020 |
4808 |
336.99 |
| Mar 06 2020 |
4808 |
336.99 |
| Feb 28 2020 |
4822 |
336.99 |
| Feb 21 2020 |
4835 |
336.99 |
| Feb 14 2020 |
4838 |
336.99 |
| Feb 07 2020 |
4841 |
336.99 |
| Jan 31 2020 |
4856 |
336.99 |
| Jan 24 2020 |
4621 |
336.99 |
| Jan 17 2020 |
4636 |
336.99 |
| Jan 10 2020 |
5009 |
336.99 |
| Jan 03 2020 |
5415 |
344.93 |
| Dec 27 2019 |
5381 |
344.19 |
| Dec 20 2019 |
5391 |
344.19 |
| Dec 13 2019 |
5666 |
348.46 |
| Dec 06 2019 |
5476 |
348.46 |
| Nov 29 2019 |
5584 |
348.46 |
| Nov 22 2019 |
5613 |
348.46 |
| Nov 15 2019 |
5637 |
348.46 |
| Nov 08 2019 |
5828 |
351.62 |
| Nov 01 2019 |
5851 |
351.62 |
| Oct 25 2019 |
5775 |
351.62 |
| Oct 18 2019 |
5898 |
354.98 |
| Oct 11 2019 |
5957 |
354.98 |
| Oct 04 2019 |
5968 |
354.98 |
| Sep 27 2019 |
5979 |
354.98 |
| Sep 20 2019 |
5894 |
354.98 |
| Sep 13 2019 |
5928 |
354.98 |
| Sep 06 2019 |
5772 |
354.98 |
| Aug 30 2019 |
5810 |
354.98 |
| Aug 23 2019 |
5841 |
354.98 |
| Aug 16 2019 |
5810 |
354.98 |
| Aug 09 2019 |
5810 |
354.98 |
| Aug 02 2019 |
5811 |
354.98 |
| Jul 26 2019 |
5810 |
354.98 |
| Jul 19 2019 |
5820 |
354.98 |
| Jul 12 2019 |
5832 |
354.98 |
| Jul 05 2019 |
5838 |
354.98 |
| Jun 28 2019 |
5848 |
354.98 |
| Jun 21 2019 |
5856 |
354.98 |
| Jun 14 2019 |
5845 |
354.98 |
| Jun 07 2019 |
5844 |
354.98 |
| May 31 2019 |
5854 |
354.98 |
| May 24 2019 |
5855 |
354.98 |
| May 17 2019 |
5869 |
354.98 |
| May 10 2019 |
5868 |
354.98 |
| May 03 2019 |
5877 |
354.98 |
| Apr 26 2019 |
5875 |
354.98 |
| Apr 19 2019 |
5877 |
354.98 |
| Apr 12 2019 |
5880 |
354.98 |
| Apr 05 2019 |
5880 |
354.98 |
| Mar 29 2019 |
5880 |
354.98 |
| Mar 22 2019 |
5878 |
354.98 |
| Mar 15 2019 |
5886 |
354.98 |
| Mar 08 2019 |
5873 |
354.98 |
| Mar 01 2019 |
5873 |
354.98 |
| Feb 22 2019 |
5868 |
354.98 |
| Feb 15 2019 |
5874 |
354.98 |
| Feb 08 2019 |
5860 |
354.98 |
| Feb 01 2019 |
5877 |
354.98 |
| Jan 25 2019 |
6179 |
359.57 |
| Jan 18 2019 |
5914 |
359.57 |
| Jan 11 2019 |
6283 |
359.57 |
