| Jan 03 2020 |
2377 |
275.5 |
| Dec 27 2019 |
2368 |
275.5 |
| Dec 20 2019 |
2373 |
275.5 |
| Dec 13 2019 |
2366 |
275.5 |
| Dec 06 2019 |
2207 |
275.5 |
| Nov 29 2019 |
2248 |
275.5 |
| Nov 22 2019 |
2277 |
275.5 |
| Nov 15 2019 |
2296 |
275.5 |
| Nov 08 2019 |
2287 |
275.5 |
| Nov 01 2019 |
2277 |
275.5 |
| Oct 25 2019 |
2248 |
275.5 |
| Oct 18 2019 |
2246 |
275.5 |
| Oct 11 2019 |
2284 |
275.5 |
| Oct 04 2019 |
2335 |
275.5 |
| Sep 27 2019 |
2333 |
275.5 |
| Sep 20 2019 |
2312 |
275.5 |
| Sep 13 2019 |
2344 |
275.5 |
| Sep 06 2019 |
2244 |
275.5 |
| Aug 30 2019 |
2271 |
275.5 |
| Aug 23 2019 |
2281 |
275.5 |
| Aug 16 2019 |
2264 |
275.5 |
| Aug 09 2019 |
2264 |
275.5 |
| Aug 02 2019 |
2264 |
275.5 |
| Jul 26 2019 |
2259 |
275.5 |
| Jul 19 2019 |
2262 |
275.5 |
| Jul 12 2019 |
2266 |
275.5 |
| Jul 05 2019 |
2270 |
275.5 |
| Jun 28 2019 |
2270 |
275.5 |
| Jun 21 2019 |
2271 |
275.5 |
| Jun 14 2019 |
2269 |
275.5 |
| Jun 07 2019 |
2270 |
275.5 |
| May 31 2019 |
2273 |
275.5 |
| May 24 2019 |
2273 |
275.5 |
| May 17 2019 |
2278 |
275.5 |
| May 10 2019 |
2277 |
275.5 |
| May 03 2019 |
2279 |
275.5 |
| Apr 26 2019 |
2280 |
275.5 |
| Apr 19 2019 |
2280 |
275.5 |
| Apr 12 2019 |
2282 |
275.5 |
| Apr 05 2019 |
2282 |
275.5 |
| Mar 29 2019 |
2282 |
275.5 |
| Mar 22 2019 |
2280 |
275.5 |
| Mar 15 2019 |
2283 |
275.5 |
| Mar 08 2019 |
2282 |
275.5 |
| Mar 01 2019 |
2283 |
275.5 |
| Feb 22 2019 |
2280 |
275.5 |
| Feb 15 2019 |
2296 |
275.5 |
| Feb 08 2019 |
2290 |
275.5 |
| Feb 01 2019 |
2298 |
275.5 |
| Jan 25 2019 |
2297 |
275.5 |
| Jan 18 2019 |
2118 |
275.5 |
| Jan 11 2019 |
2307 |
275.5 |
