| Sep 22 2015 |
27727 |
570.75 |
| Sep 15 2015 |
2453 |
570.75 |
| Sep 14 2015 |
24083 |
570.75 |
| Sep 07 2015 |
19930 |
525.79 |
| Aug 31 2015 |
19973 |
525.79 |
| Aug 24 2015 |
19883 |
525.79 |
| Aug 17 2015 |
19916 |
525.79 |
| Aug 10 2015 |
19932 |
525.79 |
| Aug 03 2015 |
19931 |
525.79 |
| Jul 27 2015 |
19931 |
525.79 |
| Jul 20 2015 |
19930 |
525.79 |
| Jul 13 2015 |
19930 |
525.79 |
| Jul 06 2015 |
19930 |
525.79 |
| Jun 29 2015 |
19930 |
525.79 |
| Jun 22 2015 |
19930 |
525.79 |
| Jun 15 2015 |
19930 |
525.79 |
| Jun 08 2015 |
20066 |
525.79 |
| Jun 01 2015 |
20066 |
525.79 |
| May 25 2015 |
20066 |
525.79 |
| May 18 2015 |
20066 |
525.79 |
| May 11 2015 |
20066 |
525.79 |
| May 04 2015 |
20066 |
525.79 |
| Apr 27 2015 |
20047 |
525.79 |
| Apr 20 2015 |
20033 |
525.79 |
| Apr 13 2015 |
20032 |
525.79 |
| Apr 06 2015 |
20065 |
525.79 |
| Mar 30 2015 |
20065 |
525.79 |
| Mar 23 2015 |
20086 |
525.79 |
| Mar 16 2015 |
20072 |
525.79 |
| Mar 09 2015 |
20071 |
525.79 |
| Mar 02 2015 |
20062 |
525.79 |
| Feb 23 2015 |
19927 |
525.79 |
| Feb 16 2015 |
19901 |
525.79 |
| Feb 09 2015 |
19911 |
525.79 |
| Feb 02 2015 |
19919 |
525.79 |
| Jan 26 2015 |
19908 |
525.79 |
| Jan 19 2015 |
19890 |
525.79 |
| Jan 12 2015 |
19754 |
525.79 |
| Jan 05 2015 |
20058 |
525.79 |
| Dec 29 2014 |
20061 |
525.79 |
| Dec 22 2014 |
20104 |
525.79 |
| Dec 15 2014 |
19807 |
525.79 |
| Dec 08 2014 |
19982 |
525.79 |
| Dec 01 2014 |
20128 |
525.79 |
| Nov 24 2014 |
20125 |
525.79 |
| Nov 17 2014 |
20307 |
525.79 |
| Nov 10 2014 |
20473 |
525.79 |
| Nov 03 2014 |
20390 |
525.79 |
| Oct 27 2014 |
20396 |
525.79 |
| Oct 20 2014 |
20599 |
525.79 |
| Oct 13 2014 |
20517 |
525.79 |
| Oct 06 2014 |
20200 |
525.79 |
| Sep 29 2014 |
15735 |
480.82 |
| Sep 22 2014 |
16403 |
486.35 |
| Sep 15 2014 |
16820 |
491.88 |
| Sep 08 2014 |
16756 |
491.88 |
| Sep 01 2014 |
16828 |
491.88 |
| Aug 25 2014 |
16845 |
491.88 |
| Aug 18 2014 |
16848 |
491.88 |
| Aug 11 2014 |
16848 |
491.88 |
| Aug 04 2014 |
16848 |
491.88 |
| Jul 28 2014 |
16848 |
491.88 |
| Jul 21 2014 |
16866 |
491.88 |
| Jul 14 2014 |
16866 |
491.88 |
| Jul 07 2014 |
16866 |
491.88 |
| Jun 30 2014 |
16866 |
491.88 |
| Jun 23 2014 |
16866 |
491.88 |
| Jun 16 2014 |
16866 |
491.88 |
| Jun 09 2014 |
16866 |
491.88 |
| Jun 02 2014 |
16866 |
491.88 |
| May 26 2014 |
16866 |
491.88 |
| May 19 2014 |
16866 |
491.88 |
| May 12 2014 |
16868 |
491.88 |
| May 05 2014 |
16868 |
491.88 |
| Apr 28 2014 |
16869 |
491.88 |
| Apr 21 2014 |
16869 |
491.88 |
| Apr 14 2014 |
16887 |
491.88 |
| Apr 07 2014 |
16887 |
491.88 |
| Mar 31 2014 |
16888 |
491.88 |
| Mar 24 2014 |
16888 |
491.88 |
| Mar 17 2014 |
16888 |
491.88 |
| Mar 10 2014 |
16888 |
491.88 |
| Mar 03 2014 |
16888 |
491.88 |
| Feb 24 2014 |
16883 |
491.88 |
| Feb 17 2014 |
16899 |
491.88 |
| Feb 10 2014 |
16898 |
491.88 |
| Feb 03 2014 |
16886 |
491.88 |
| Jan 27 2014 |
16956 |
491.88 |
| Jan 20 2014 |
16922 |
491.88 |
| Jan 13 2014 |
16733 |
491.88 |
| Jan 06 2014 |
16684 |
491.88 |
| Dec 30 2013 |
16830 |
491.88 |
| Dec 23 2013 |
16615 |
491.88 |
| Dec 16 2013 |
16452 |
491.88 |
| Dec 09 2013 |
16458 |
491.88 |
| Dec 02 2013 |
16679 |
491.88 |
| Nov 25 2013 |
16947 |
491.88 |
| Nov 18 2013 |
17087 |
491.88 |
| Nov 11 2013 |
17062 |
491.88 |
| Nov 04 2013 |
16931 |
491.88 |
| Oct 28 2013 |
16812 |
491.88 |
| Oct 21 2013 |
16482 |
491.88 |
| Oct 14 2013 |
16469 |
491.88 |
| Oct 07 2013 |
16337 |
491.88 |
