| Dec 22 2022 |
229 |
223.44 |
| Dec 15 2022 |
223 |
223.44 |
| Dec 08 2022 |
226 |
223.44 |
| Dec 01 2022 |
228 |
223.44 |
| Nov 24 2022 |
219 |
223.44 |
| Nov 17 2022 |
220 |
223.44 |
| Nov 10 2022 |
222 |
223.44 |
| Nov 03 2022 |
223 |
223.44 |
| Oct 27 2022 |
237 |
223.44 |
| Oct 20 2022 |
242 |
223.44 |
| Oct 13 2022 |
239 |
223.44 |
| Oct 06 2022 |
215 |
223.44 |
| Sep 29 2022 |
214 |
223.44 |
| Sep 22 2022 |
213 |
223.44 |
| Sep 15 2022 |
213 |
223.44 |
| Sep 08 2022 |
213 |
223.44 |
| Sep 01 2022 |
215 |
223.44 |
| Aug 25 2022 |
215 |
223.44 |
| Aug 18 2022 |
215 |
223.44 |
| Aug 11 2022 |
214 |
223.44 |
| Aug 04 2022 |
212 |
223.44 |
| Jul 28 2022 |
212 |
223.44 |
| Jul 21 2022 |
212 |
223.44 |
| Jul 14 2022 |
212 |
223.44 |
| Jul 07 2022 |
212 |
223.44 |
| Jun 30 2022 |
212 |
223.44 |
| Jun 23 2022 |
212 |
223.44 |
| Jun 16 2022 |
212 |
223.44 |
| Jun 09 2022 |
210 |
223.44 |
| Jun 02 2022 |
210 |
223.44 |
| May 26 2022 |
210 |
223.44 |
| May 19 2022 |
210 |
223.44 |
| May 12 2022 |
210 |
223.44 |
| May 05 2022 |
210 |
223.44 |
| Apr 28 2022 |
207 |
223.44 |
| Apr 21 2022 |
207 |
223.44 |
| Apr 14 2022 |
207 |
223.44 |
| Apr 07 2022 |
207 |
223.44 |
| Mar 31 2022 |
207 |
223.44 |
| Mar 24 2022 |
207 |
223.44 |
| Mar 17 2022 |
208 |
223.44 |
| Mar 10 2022 |
208 |
223.44 |
| Mar 03 2022 |
208 |
223.44 |
| Feb 24 2022 |
198 |
223.44 |
| Feb 17 2022 |
203 |
223.44 |
| Feb 10 2022 |
200 |
223.44 |
| Feb 03 2022 |
200 |
223.44 |
| Jan 27 2022 |
204 |
223.44 |
| Jan 20 2022 |
203 |
223.44 |
| Jan 13 2022 |
202 |
223.44 |
| Jan 06 2022 |
209 |
198.54 |
| Dec 30 2021 |
216 |
198.54 |
| Dec 23 2021 |
218 |
198.54 |
| Dec 16 2021 |
220 |
198.54 |
| Dec 09 2021 |
136 |
184.23 |
| Dec 02 2021 |
142 |
184.23 |
| Nov 25 2021 |
203 |
192.88 |
| Nov 18 2021 |
209 |
192.88 |
| Nov 11 2021 |
203 |
192.88 |
| Nov 04 2021 |
203 |
192.88 |
| Oct 28 2021 |
211 |
192.88 |
| Oct 21 2021 |
219 |
192.88 |
| Oct 14 2021 |
218 |
192.88 |
| Oct 07 2021 |
214 |
192.88 |
| Sep 30 2021 |
213 |
192.88 |
| Sep 23 2021 |
216 |
192.88 |
| Sep 16 2021 |
222 |
192.88 |
| Sep 09 2021 |
221 |
192.88 |
| Sep 02 2021 |
221 |
192.88 |
| Aug 26 2021 |
221 |
192.88 |
| Aug 19 2021 |
221 |
192.88 |
| Aug 12 2021 |
221 |
192.88 |
| Aug 05 2021 |
224 |
192.88 |
| Jul 29 2021 |
225 |
192.88 |
| Jun 03 2021 |
133 |
192.88 |
| May 21 2021 |
373 |
223.44 |
| May 14 2021 |
366 |
223.44 |
| May 07 2021 |
366 |
223.44 |
| Apr 30 2021 |
364 |
223.44 |
| Apr 23 2021 |
364 |
223.44 |
| Apr 16 2021 |
364 |
223.44 |
| Apr 09 2021 |
364 |
223.44 |
| Apr 02 2021 |
364 |
223.44 |
| Mar 26 2021 |
364 |
223.44 |
| Mar 19 2021 |
364 |
223.44 |
| Mar 12 2021 |
364 |
223.44 |
| Mar 05 2021 |
364 |
223.44 |
| Feb 26 2021 |
364 |
223.44 |
| Feb 19 2021 |
352 |
223.44 |
| Feb 12 2021 |
353 |
223.44 |
| Feb 05 2021 |
357 |
223.44 |
| Jan 29 2021 |
362 |
223.44 |
| Jan 22 2021 |
361 |
223.44 |
| Jan 15 2021 |
210 |
203.75 |
| Jan 08 2021 |
104 |
176.24 |
| Jan 01 2021 |
34 |
148.73 |
| Dec 25 2020 |
36 |
148.73 |
| Dec 18 2020 |
34 |
148.73 |
| Dec 11 2020 |
30 |
145.02 |
| Dec 04 2020 |
30 |
145.02 |
| Nov 27 2020 |
116 |
172.51 |
| Nov 20 2020 |
114 |
172.51 |
| Nov 13 2020 |
115 |
172.51 |
| Nov 06 2020 |
115 |
172.51 |
| Oct 30 2020 |
117 |
172.51 |
| Oct 23 2020 |
118 |
172.51 |
| Oct 16 2020 |
119 |
172.51 |
| Oct 09 2020 |
119 |
172.51 |
| Oct 02 2020 |
118 |
172.51 |
| Sep 25 2020 |
119 |
172.51 |
| Sep 18 2020 |
121 |
172.51 |
| Sep 11 2020 |
120 |
172.51 |
| Sep 04 2020 |
119 |
172.51 |
| Aug 28 2020 |
119 |
172.51 |
| Aug 21 2020 |
119 |
172.51 |
| Aug 14 2020 |
119 |
172.51 |
| Aug 07 2020 |
119 |
172.51 |
| Jul 31 2020 |
119 |
172.51 |
| Jul 24 2020 |
119 |
172.51 |
| Jul 17 2020 |
119 |
172.51 |
| Jul 10 2020 |
119 |
172.51 |
| Jul 03 2020 |
119 |
172.51 |
| Jun 26 2020 |
119 |
172.51 |
| Jun 19 2020 |
119 |
172.51 |
| Jun 12 2020 |
119 |
172.51 |
| Jun 05 2020 |
119 |
172.51 |
| May 29 2020 |
119 |
172.51 |
| May 22 2020 |
119 |
172.51 |
| May 15 2020 |
119 |
172.51 |
| May 08 2020 |
119 |
172.51 |
| May 01 2020 |
119 |
172.51 |
| Apr 24 2020 |
119 |
172.51 |
| Apr 17 2020 |
119 |
172.51 |
| Apr 10 2020 |
119 |
172.51 |
| Apr 03 2020 |
119 |
172.51 |
| Mar 27 2020 |
119 |
172.51 |
| Mar 20 2020 |
119 |
172.51 |
| Mar 13 2020 |
119 |
172.51 |
| Mar 06 2020 |
119 |
172.51 |
| Feb 28 2020 |
118 |
172.51 |
| Feb 21 2020 |
116 |
172.51 |
| Feb 14 2020 |
116 |
172.51 |
| Feb 07 2020 |
116 |
172.51 |
| Jan 31 2020 |
122 |
172.51 |
| Jan 24 2020 |
183 |
184.4 |
| Jan 17 2020 |
187 |
184.4 |
| Jan 10 2020 |
106 |
168.02 |
| Jan 03 2020 |
78 |
160.98 |
| Dec 27 2019 |
59 |
157.12 |
| Dec 20 2019 |
59 |
157.12 |
| Dec 13 2019 |
75 |
161.07 |
| Dec 06 2019 |
24 |
138.93 |
| Nov 29 2019 |
24 |
138.93 |
| Nov 22 2019 |
24 |
138.93 |
| Nov 15 2019 |
24 |
138.93 |
| Nov 08 2019 |
26 |
138.93 |
| Nov 01 2019 |
26 |
138.93 |
| Oct 25 2019 |
30 |
138.93 |
| Oct 18 2019 |
30 |
138.93 |
| Oct 11 2019 |
30 |
138.93 |
| Oct 04 2019 |
30 |
138.93 |
| Sep 27 2019 |
31 |
138.93 |
| Sep 20 2019 |
32 |
138.93 |
| Sep 13 2019 |
32 |
138.93 |
| Sep 06 2019 |
32 |
138.93 |
| Aug 30 2019 |
32 |
138.93 |
| Aug 23 2019 |
32 |
138.93 |
| Aug 16 2019 |
32 |
138.93 |
| Aug 09 2019 |
32 |
138.93 |
| Aug 02 2019 |
32 |
138.93 |
| Jul 26 2019 |
32 |
138.93 |
| Jul 19 2019 |
32 |
138.93 |
| Jul 12 2019 |
32 |
138.93 |
| Jul 05 2019 |
32 |
138.93 |
| Jun 28 2019 |
32 |
138.93 |
| Jun 21 2019 |
32 |
138.93 |
| Jun 14 2019 |
32 |
138.93 |
| Jun 07 2019 |
32 |
138.93 |
| May 31 2019 |
32 |
138.93 |
| May 24 2019 |
32 |
138.93 |
| May 17 2019 |
32 |
138.93 |
| May 10 2019 |
32 |
138.93 |
| May 03 2019 |
32 |
138.93 |
| Apr 26 2019 |
32 |
138.93 |
| Apr 19 2019 |
32 |
138.93 |
| Apr 12 2019 |
32 |
138.93 |
| Apr 05 2019 |
32 |
138.93 |
| Mar 29 2019 |
32 |
138.93 |
| Mar 22 2019 |
32 |
138.93 |
| Mar 15 2019 |
32 |
138.93 |
| Mar 08 2019 |
33 |
138.93 |
| Mar 01 2019 |
33 |
138.93 |
| Feb 22 2019 |
33 |
138.93 |
| Feb 15 2019 |
33 |
138.93 |
| Feb 08 2019 |
31 |
138.93 |
| Feb 01 2019 |
31 |
138.93 |
| Jan 25 2019 |
31 |
139.17 |
| Jan 18 2019 |
32 |
140.47 |
| Jan 11 2019 |
32 |
140.47 |
