| Jan 06 2022 |
88 |
200.54 |
| Dec 30 2021 |
84 |
200.54 |
| Dec 23 2021 |
84 |
200.54 |
| Dec 16 2021 |
84 |
200.54 |
| Dec 09 2021 |
122 |
207.9 |
| Dec 02 2021 |
119 |
207.9 |
| Nov 25 2021 |
111 |
207.9 |
| Nov 18 2021 |
112 |
207.9 |
| Nov 11 2021 |
121 |
207.9 |
| Nov 04 2021 |
332 |
209.54 |
| Oct 28 2021 |
342 |
209.54 |
| Oct 21 2021 |
278 |
200.48 |
| Oct 14 2021 |
276 |
200.48 |
| Oct 07 2021 |
279 |
200.48 |
| Sep 30 2021 |
279 |
200.48 |
| Sep 23 2021 |
280 |
200.48 |
| Sep 16 2021 |
369 |
211.2 |
| Sep 09 2021 |
368 |
211.2 |
| Sep 02 2021 |
368 |
211.2 |
| Aug 26 2021 |
368 |
211.2 |
| Aug 19 2021 |
368 |
211.2 |
| Aug 12 2021 |
368 |
211.2 |
| Aug 05 2021 |
372 |
211.2 |
| Jul 29 2021 |
372 |
211.2 |
| Jun 03 2021 |
246 |
211.2 |
| Jan 08 2021 |
255 |
200.54 |
| Jan 01 2021 |
251 |
200.54 |
| Dec 25 2020 |
263 |
200.54 |
| Dec 18 2020 |
262 |
200.54 |
| Dec 11 2020 |
348 |
207.9 |
| Dec 04 2020 |
354 |
207.9 |
| Nov 27 2020 |
342 |
207.9 |
| Nov 20 2020 |
347 |
207.9 |
| Nov 13 2020 |
360 |
207.9 |
| Nov 06 2020 |
396 |
209.54 |
| Oct 30 2020 |
399 |
209.54 |
| Oct 23 2020 |
323 |
200.48 |
| Oct 16 2020 |
323 |
200.48 |
| Oct 09 2020 |
330 |
200.48 |
| Oct 02 2020 |
330 |
200.48 |
| Sep 25 2020 |
330 |
200.48 |
| Sep 18 2020 |
462 |
211.2 |
| Sep 11 2020 |
461 |
211.2 |
| Sep 04 2020 |
465 |
211.2 |
| Aug 28 2020 |
464 |
211.2 |
| Aug 21 2020 |
464 |
211.2 |
| Aug 14 2020 |
464 |
211.2 |
| Aug 07 2020 |
472 |
211.2 |
| Jul 31 2020 |
473 |
211.2 |
| Jul 24 2020 |
473 |
211.2 |
| Jul 17 2020 |
473 |
211.2 |
| Jul 10 2020 |
472 |
211.2 |
| Jul 03 2020 |
471 |
211.2 |
| Jun 26 2020 |
471 |
211.2 |
| Jun 19 2020 |
471 |
211.2 |
| Jun 12 2020 |
472 |
211.2 |
| Jun 05 2020 |
472 |
211.2 |
| May 29 2020 |
472 |
211.2 |
| May 22 2020 |
474 |
211.2 |
| May 15 2020 |
474 |
211.2 |
| May 08 2020 |
474 |
211.2 |
| May 01 2020 |
475 |
211.2 |
| Apr 24 2020 |
477 |
211.2 |
| Apr 17 2020 |
477 |
211.2 |
| Apr 10 2020 |
477 |
211.2 |
| Apr 03 2020 |
477 |
211.2 |
| Mar 27 2020 |
477 |
211.2 |
| Mar 20 2020 |
477 |
211.2 |
| Mar 13 2020 |
477 |
211.2 |
| Mar 06 2020 |
477 |
211.2 |
| Feb 28 2020 |
478 |
211.2 |
| Feb 21 2020 |
483 |
211.2 |
| Feb 14 2020 |
485 |
211.2 |
| Feb 07 2020 |
483 |
211.2 |
| Jan 31 2020 |
484 |
211.2 |
| Jan 24 2020 |
488 |
213.87 |
| Jan 17 2020 |
493 |
213.87 |
| Jan 10 2020 |
523 |
211.12 |
| Jan 03 2020 |
455 |
206.84 |
| Dec 27 2019 |
453 |
206.84 |
| Dec 20 2019 |
461 |
206.84 |
| Dec 13 2019 |
582 |
214.61 |
| Dec 06 2019 |
536 |
214.61 |
| Nov 29 2019 |
553 |
214.61 |
| Nov 22 2019 |
562 |
214.61 |
| Nov 15 2019 |
567 |
214.61 |
| Nov 08 2019 |
569 |
215.06 |
| Nov 01 2019 |
572 |
215.06 |
| Oct 25 2019 |
855 |
228.98 |
| Oct 18 2019 |
850 |
228.98 |
| Oct 11 2019 |
864 |
228.98 |
| Oct 04 2019 |
882 |
228.98 |
| Sep 27 2019 |
884 |
228.98 |
| Sep 20 2019 |
608 |
216.41 |
| Sep 13 2019 |
627 |
216.41 |
| Sep 06 2019 |
597 |
216.41 |
| Aug 30 2019 |
595 |
216.41 |
| Aug 23 2019 |
601 |
216.41 |
| Aug 16 2019 |
595 |
216.41 |
| Aug 09 2019 |
595 |
216.41 |
| Aug 02 2019 |
595 |
216.41 |
| Jul 26 2019 |
594 |
216.41 |
| Jul 19 2019 |
596 |
216.41 |
| Jul 12 2019 |
598 |
216.41 |
| Jul 05 2019 |
598 |
216.41 |
| Jun 28 2019 |
598 |
216.41 |
| Jun 21 2019 |
599 |
216.41 |
| Jun 14 2019 |
598 |
216.41 |
| Jun 07 2019 |
598 |
216.41 |
| May 31 2019 |
599 |
216.41 |
| May 24 2019 |
601 |
216.41 |
| May 17 2019 |
602 |
216.41 |
| May 10 2019 |
603 |
216.41 |
| May 03 2019 |
603 |
216.41 |
| Apr 26 2019 |
603 |
216.41 |
| Apr 19 2019 |
603 |
216.41 |
| Apr 12 2019 |
603 |
216.41 |
| Apr 05 2019 |
603 |
216.41 |
| Mar 29 2019 |
603 |
216.41 |
| Mar 22 2019 |
602 |
216.41 |
| Mar 15 2019 |
602 |
216.41 |
| Mar 08 2019 |
600 |
216.41 |
| Mar 01 2019 |
600 |
216.41 |
| Feb 22 2019 |
599 |
216.41 |
| Feb 15 2019 |
606 |
216.41 |
| Feb 08 2019 |
605 |
216.41 |
| Feb 01 2019 |
606 |
216.41 |
| Jan 25 2019 |
608 |
216.41 |
| Jan 18 2019 |
892 |
232.7 |
| Jan 11 2019 |
996 |
232.7 |
