| Jan 03 2020 |
20625 |
534.27 |
| Dec 27 2019 |
20648 |
534.27 |
| Dec 20 2019 |
20689 |
534.27 |
| Dec 13 2019 |
20776 |
534.27 |
| Dec 06 2019 |
20704 |
534.27 |
| Nov 29 2019 |
21182 |
534.27 |
| Nov 22 2019 |
21330 |
534.27 |
| Nov 15 2019 |
21551 |
534.27 |
| Nov 08 2019 |
21878 |
534.27 |
| Nov 01 2019 |
21991 |
534.27 |
| Oct 25 2019 |
22066 |
534.27 |
| Oct 18 2019 |
21596 |
534.27 |
| Oct 11 2019 |
21945 |
534.27 |
| Oct 04 2019 |
22040 |
534.27 |
| Sep 27 2019 |
21967 |
534.27 |
| Sep 20 2019 |
21651 |
534.27 |
| Sep 13 2019 |
21602 |
534.27 |
| Sep 06 2019 |
21149 |
534.27 |
| Aug 30 2019 |
21236 |
534.27 |
| Aug 23 2019 |
21265 |
534.27 |
| Aug 16 2019 |
21075 |
534.27 |
| Aug 09 2019 |
21075 |
534.27 |
| Aug 02 2019 |
21088 |
534.27 |
| Jul 26 2019 |
21102 |
534.27 |
| Jul 19 2019 |
21119 |
534.27 |
| Jul 12 2019 |
21162 |
534.27 |
| Jul 05 2019 |
21174 |
534.27 |
| Jun 28 2019 |
21223 |
534.27 |
| Jun 21 2019 |
21251 |
534.27 |
| Jun 14 2019 |
21248 |
534.27 |
| Jun 07 2019 |
21229 |
534.27 |
| May 31 2019 |
21267 |
534.27 |
| May 24 2019 |
21278 |
534.27 |
| May 17 2019 |
21313 |
534.27 |
| May 10 2019 |
21302 |
534.27 |
| May 03 2019 |
21316 |
534.27 |
| Apr 26 2019 |
21309 |
534.27 |
| Apr 19 2019 |
21311 |
534.27 |
| Apr 12 2019 |
21318 |
534.27 |
| Apr 05 2019 |
21318 |
534.27 |
| Mar 29 2019 |
21319 |
534.27 |
| Mar 22 2019 |
21307 |
534.27 |
| Mar 15 2019 |
21315 |
534.27 |
| Mar 08 2019 |
21231 |
534.27 |
| Mar 01 2019 |
21234 |
534.27 |
| Feb 22 2019 |
21226 |
534.27 |
| Feb 15 2019 |
21234 |
534.27 |
| Feb 08 2019 |
21198 |
534.27 |
| Feb 01 2019 |
21226 |
534.27 |
| Jan 25 2019 |
21240 |
534.27 |
| Jan 18 2019 |
20743 |
534.27 |
| Jan 11 2019 |
21422 |
534.27 |
