| Jan 03 2020 |
30030 |
745.84 |
| Dec 27 2019 |
30040 |
745.84 |
| Dec 20 2019 |
30090 |
745.84 |
| Dec 13 2019 |
30157 |
745.84 |
| Dec 06 2019 |
30113 |
745.84 |
| Nov 29 2019 |
30821 |
745.84 |
| Nov 22 2019 |
31013 |
745.84 |
| Nov 15 2019 |
31368 |
745.84 |
| Nov 08 2019 |
31971 |
745.84 |
| Nov 01 2019 |
32261 |
745.84 |
| Oct 25 2019 |
32523 |
745.84 |
| Oct 18 2019 |
32072 |
745.84 |
| Oct 11 2019 |
32531 |
745.84 |
| Oct 04 2019 |
32581 |
745.84 |
| Sep 27 2019 |
32457 |
745.84 |
| Sep 20 2019 |
32161 |
745.84 |
| Sep 13 2019 |
31934 |
745.84 |
| Sep 06 2019 |
31282 |
745.84 |
| Aug 30 2019 |
31417 |
745.84 |
| Aug 23 2019 |
31426 |
745.84 |
| Aug 16 2019 |
31108 |
745.84 |
| Aug 09 2019 |
31108 |
745.84 |
| Aug 02 2019 |
31123 |
745.84 |
| Jul 26 2019 |
31147 |
745.84 |
| Jul 19 2019 |
31164 |
745.84 |
| Jul 12 2019 |
31225 |
745.84 |
| Jul 05 2019 |
31241 |
745.84 |
| Jun 28 2019 |
31313 |
745.84 |
| Jun 21 2019 |
31348 |
745.84 |
| Jun 14 2019 |
31336 |
745.84 |
| Jun 07 2019 |
31291 |
745.84 |
| May 31 2019 |
31330 |
745.84 |
| May 24 2019 |
31328 |
745.84 |
| May 17 2019 |
31378 |
745.84 |
| May 10 2019 |
31368 |
745.84 |
| May 03 2019 |
31400 |
745.84 |
| Apr 26 2019 |
31393 |
745.84 |
| Apr 19 2019 |
31410 |
745.84 |
| Apr 12 2019 |
31424 |
745.84 |
| Apr 05 2019 |
31424 |
745.84 |
| Mar 29 2019 |
31425 |
745.84 |
| Mar 22 2019 |
31404 |
745.84 |
| Mar 15 2019 |
31416 |
745.84 |
| Mar 08 2019 |
31299 |
745.84 |
| Mar 01 2019 |
31306 |
745.84 |
| Feb 22 2019 |
31296 |
745.84 |
| Feb 15 2019 |
31303 |
745.84 |
| Feb 08 2019 |
31261 |
745.84 |
| Feb 01 2019 |
31288 |
745.84 |
| Jan 25 2019 |
31301 |
745.84 |
| Jan 18 2019 |
30766 |
745.84 |
| Jan 11 2019 |
31531 |
745.84 |
