| Jan 03 2020 |
22152 |
554.5 |
| Dec 27 2019 |
22166 |
554.5 |
| Dec 20 2019 |
22206 |
554.5 |
| Dec 13 2019 |
22311 |
554.5 |
| Dec 06 2019 |
22235 |
554.5 |
| Nov 29 2019 |
22769 |
554.5 |
| Nov 22 2019 |
22914 |
554.5 |
| Nov 15 2019 |
23159 |
554.5 |
| Nov 08 2019 |
23503 |
554.5 |
| Nov 01 2019 |
23703 |
554.5 |
| Oct 25 2019 |
23849 |
554.5 |
| Oct 18 2019 |
23333 |
554.5 |
| Oct 11 2019 |
23703 |
554.5 |
| Oct 04 2019 |
23764 |
554.5 |
| Sep 27 2019 |
23701 |
554.5 |
| Sep 20 2019 |
23393 |
554.5 |
| Sep 13 2019 |
23303 |
554.5 |
| Sep 06 2019 |
22820 |
554.5 |
| Aug 30 2019 |
22892 |
554.5 |
| Aug 23 2019 |
22924 |
554.5 |
| Aug 16 2019 |
22720 |
554.5 |
| Aug 09 2019 |
22720 |
554.5 |
| Aug 02 2019 |
22732 |
554.5 |
| Jul 26 2019 |
22747 |
554.5 |
| Jul 19 2019 |
22762 |
554.5 |
| Jul 12 2019 |
22806 |
554.5 |
| Jul 05 2019 |
22821 |
554.5 |
| Jun 28 2019 |
22874 |
554.5 |
| Jun 21 2019 |
22904 |
554.5 |
| Jun 14 2019 |
22901 |
554.5 |
| Jun 07 2019 |
22880 |
554.5 |
| May 31 2019 |
22914 |
554.5 |
| May 24 2019 |
22921 |
554.5 |
| May 17 2019 |
22959 |
554.5 |
| May 10 2019 |
22948 |
554.5 |
| May 03 2019 |
22967 |
554.5 |
| Apr 26 2019 |
22962 |
554.5 |
| Apr 19 2019 |
22958 |
554.5 |
| Apr 12 2019 |
22965 |
554.5 |
| Apr 05 2019 |
22965 |
554.5 |
| Mar 29 2019 |
22966 |
554.5 |
| Mar 22 2019 |
22953 |
554.5 |
| Mar 15 2019 |
22961 |
554.5 |
| Mar 08 2019 |
22877 |
554.5 |
| Mar 01 2019 |
22883 |
554.5 |
| Feb 22 2019 |
22876 |
554.5 |
| Feb 15 2019 |
22874 |
554.5 |
| Feb 08 2019 |
22839 |
554.5 |
| Feb 01 2019 |
22866 |
554.5 |
| Jan 25 2019 |
22882 |
554.5 |
| Jan 18 2019 |
22374 |
554.5 |
| Jan 11 2019 |
23083 |
554.5 |
