| Dec 22 2022 |
1517 |
310.47 |
| Dec 15 2022 |
1491 |
310.47 |
| Dec 08 2022 |
1503 |
310.47 |
| Dec 01 2022 |
1510 |
310.47 |
| Nov 24 2022 |
1497 |
310.47 |
| Nov 17 2022 |
1479 |
310.47 |
| Nov 10 2022 |
1475 |
310.47 |
| Nov 03 2022 |
1470 |
310.47 |
| Oct 27 2022 |
1439 |
310.47 |
| Oct 20 2022 |
1459 |
310.47 |
| Oct 13 2022 |
1453 |
310.47 |
| Oct 06 2022 |
1408 |
310.47 |
| Sep 29 2022 |
1394 |
310.47 |
| Sep 22 2022 |
1394 |
310.47 |
| Sep 15 2022 |
1376 |
310.47 |
| Sep 08 2022 |
1365 |
310.47 |
| Sep 01 2022 |
1363 |
310.47 |
| Aug 25 2022 |
1363 |
310.47 |
| Aug 18 2022 |
1363 |
310.47 |
| Aug 11 2022 |
1355 |
310.47 |
| Aug 04 2022 |
1340 |
310.47 |
| Jul 28 2022 |
1340 |
310.47 |
| Jul 21 2022 |
1340 |
310.47 |
| Jul 14 2022 |
1340 |
310.47 |
| Jul 07 2022 |
1340 |
310.47 |
| Jun 30 2022 |
1340 |
310.47 |
| Jun 23 2022 |
1345 |
310.47 |
| Jun 16 2022 |
1345 |
310.47 |
| Jun 09 2022 |
1345 |
310.47 |
| Jun 02 2022 |
1345 |
310.47 |
| May 26 2022 |
1342 |
310.47 |
| May 19 2022 |
1342 |
310.47 |
| May 12 2022 |
1342 |
310.47 |
| May 05 2022 |
1342 |
310.47 |
| Apr 28 2022 |
1342 |
310.47 |
| Apr 21 2022 |
1342 |
310.47 |
| Apr 14 2022 |
1342 |
310.47 |
| Apr 07 2022 |
1342 |
310.47 |
| Mar 31 2022 |
1342 |
310.47 |
| Mar 24 2022 |
1342 |
310.47 |
| Mar 17 2022 |
1343 |
310.47 |
| Mar 10 2022 |
1343 |
310.47 |
| Mar 03 2022 |
1343 |
310.47 |
| Feb 24 2022 |
1317 |
310.47 |
| Feb 17 2022 |
1324 |
310.47 |
| Feb 10 2022 |
1326 |
310.47 |
| Feb 03 2022 |
1324 |
310.47 |
| Jan 27 2022 |
1334 |
310.47 |
| Jan 20 2022 |
1295 |
310.47 |
| Jan 13 2022 |
1291 |
310.47 |
| Jan 06 2022 |
1458 |
310.47 |
| Dec 30 2021 |
1465 |
310.47 |
| Dec 23 2021 |
1452 |
310.47 |
| Dec 16 2021 |
1260 |
297.11 |
| Dec 09 2021 |
1284 |
297.11 |
| Dec 02 2021 |
1309 |
297.11 |
| Nov 25 2021 |
1321 |
297.11 |
| Nov 18 2021 |
1327 |
297.11 |
| Oct 14 2021 |
3005 |
372.79 |
| Oct 07 2021 |
4240 |
417.64 |
| Sep 30 2021 |
4200 |
417.64 |
| Sep 23 2021 |
4028 |
417.64 |
| Sep 16 2021 |
3990 |
417.64 |
| Sep 09 2021 |
3949 |
417.64 |
| Sep 02 2021 |
3966 |
417.64 |
| Aug 26 2021 |
3926 |
417.64 |
| Aug 19 2021 |
3929 |
417.64 |
| Aug 12 2021 |
3925 |
417.64 |
| Aug 05 2021 |
3989 |
417.64 |
| Jul 29 2021 |
4015 |
417.64 |
| Jun 03 2021 |
2690 |
417.64 |
| Oct 16 2020 |
5824 |
372.79 |
| Oct 09 2020 |
6062 |
372.79 |
| Oct 02 2020 |
6241 |
372.79 |
| Sep 25 2020 |
6362 |
372.79 |
| Sep 18 2020 |
6527 |
372.79 |
| Sep 11 2020 |
6594 |
372.79 |
| Sep 04 2020 |
6677 |
372.79 |
| Aug 28 2020 |
6723 |
372.79 |
| Aug 21 2020 |
6759 |
372.79 |
| Aug 14 2020 |
6764 |
372.79 |
| Aug 07 2020 |
6826 |
372.79 |
| Jul 31 2020 |
6856 |
372.79 |
| Jul 24 2020 |
6856 |
372.79 |
| Jul 17 2020 |
6869 |
372.79 |
| Jul 10 2020 |
6890 |
372.79 |
| Jul 03 2020 |
6914 |
372.79 |
| Jun 26 2020 |
6914 |
372.79 |
| Jun 19 2020 |
6914 |
372.79 |
| Jun 12 2020 |
6915 |
372.79 |
| Jun 05 2020 |
6926 |
372.79 |
| May 29 2020 |
6941 |
372.79 |
| May 22 2020 |
6952 |
372.79 |
| May 15 2020 |
6952 |
372.79 |
| May 08 2020 |
6952 |
372.79 |
| May 01 2020 |
6959 |
372.79 |
| Apr 24 2020 |
6985 |
372.79 |
| Apr 17 2020 |
6985 |
372.79 |
| Apr 10 2020 |
6985 |
372.79 |
| Apr 03 2020 |
6985 |
372.79 |
| Mar 27 2020 |
6985 |
372.79 |
| Mar 20 2020 |
6990 |
372.79 |
| Mar 13 2020 |
6990 |
372.79 |
| Mar 06 2020 |
6990 |
372.79 |
| Feb 28 2020 |
6993 |
372.79 |
| Feb 21 2020 |
7018 |
372.79 |
| Feb 14 2020 |
7023 |
372.79 |
| Feb 07 2020 |
7033 |
372.79 |
| Jan 31 2020 |
7055 |
372.79 |
| Jan 24 2020 |
6768 |
372.79 |
| Jan 17 2020 |
6791 |
372.79 |
| Jan 10 2020 |
7225 |
372.79 |
| Jan 03 2020 |
7835 |
382.07 |
| Dec 27 2019 |
7835 |
382.07 |
| Dec 20 2019 |
7845 |
382.07 |
| Dec 13 2019 |
7859 |
382.07 |
| Dec 06 2019 |
7714 |
382.07 |
| Nov 29 2019 |
7877 |
382.07 |
| Nov 22 2019 |
7914 |
382.07 |
| Nov 15 2019 |
7959 |
382.07 |
| Nov 08 2019 |
8006 |
382.07 |
| Nov 01 2019 |
7978 |
382.07 |
| Oct 25 2019 |
7909 |
382.07 |
| Oct 18 2019 |
8493 |
391.35 |
| Oct 11 2019 |
8622 |
391.35 |
| Oct 04 2019 |
8656 |
391.35 |
| Sep 27 2019 |
8673 |
391.35 |
| Sep 20 2019 |
8511 |
391.35 |
| Sep 13 2019 |
8565 |
391.35 |
| Sep 06 2019 |
8335 |
391.35 |
| Aug 30 2019 |
8377 |
391.35 |
| Aug 23 2019 |
8395 |
391.35 |
| Aug 16 2019 |
8340 |
391.35 |
| Aug 09 2019 |
8340 |
391.35 |
| Aug 02 2019 |
8344 |
391.35 |
| Jul 26 2019 |
8350 |
391.35 |
| Jul 19 2019 |
8362 |
391.35 |
| Jul 12 2019 |
8377 |
391.35 |
| Jul 05 2019 |
8387 |
391.35 |
| Jun 28 2019 |
8403 |
391.35 |
| Jun 21 2019 |
8419 |
391.35 |
| Jun 14 2019 |
8413 |
391.35 |
| Jun 07 2019 |
8412 |
391.35 |
| May 31 2019 |
8431 |
391.35 |
| May 24 2019 |
8428 |
391.35 |
| May 17 2019 |
8444 |
391.35 |
| May 10 2019 |
8438 |
391.35 |
| May 03 2019 |
8445 |
391.35 |
| Apr 26 2019 |
8441 |
391.35 |
| Apr 19 2019 |
8444 |
391.35 |
| Apr 12 2019 |
8445 |
391.35 |
| Apr 05 2019 |
8445 |
391.35 |
| Mar 29 2019 |
8445 |
391.35 |
| Mar 22 2019 |
8446 |
391.35 |
| Mar 15 2019 |
8456 |
391.35 |
| Mar 08 2019 |
8423 |
391.35 |
| Mar 01 2019 |
8426 |
391.35 |
| Feb 22 2019 |
8420 |
391.35 |
| Feb 15 2019 |
8432 |
391.35 |
| Feb 08 2019 |
8419 |
391.35 |
| Feb 01 2019 |
8442 |
391.35 |
| Jan 25 2019 |
8440 |
391.35 |
| Jan 18 2019 |
8119 |
391.35 |
| Jan 11 2019 |
8559 |
391.35 |
