| Dec 22 2022 |
776 |
511.21 |
| Dec 15 2022 |
767 |
511.21 |
| Dec 08 2022 |
769 |
511.21 |
| Dec 01 2022 |
778 |
511.21 |
| Nov 24 2022 |
768 |
511.21 |
| Nov 17 2022 |
762 |
511.21 |
| Nov 10 2022 |
774 |
511.21 |
| Nov 03 2022 |
778 |
511.21 |
| Oct 27 2022 |
760 |
511.21 |
| Oct 20 2022 |
759 |
511.21 |
| Oct 13 2022 |
750 |
511.21 |
| Oct 06 2022 |
701 |
511.21 |
| Sep 29 2022 |
681 |
511.21 |
| Sep 22 2022 |
677 |
511.21 |
| Sep 15 2022 |
669 |
511.21 |
| Sep 08 2022 |
663 |
511.21 |
| Sep 01 2022 |
662 |
511.21 |
| Aug 25 2022 |
662 |
511.21 |
| Aug 18 2022 |
663 |
511.21 |
| Aug 11 2022 |
664 |
511.21 |
| Aug 04 2022 |
665 |
511.21 |
| Jul 28 2022 |
665 |
511.21 |
| Jul 21 2022 |
665 |
511.21 |
| Jul 14 2022 |
665 |
511.21 |
| Jul 07 2022 |
665 |
511.21 |
| Jun 30 2022 |
665 |
511.21 |
| Jun 23 2022 |
671 |
511.21 |
| Jun 16 2022 |
671 |
511.21 |
| Jun 09 2022 |
668 |
511.21 |
| Jun 02 2022 |
668 |
511.21 |
| May 26 2022 |
669 |
511.21 |
| May 19 2022 |
669 |
511.21 |
| May 12 2022 |
669 |
511.21 |
| May 05 2022 |
669 |
511.21 |
| Apr 28 2022 |
667 |
511.21 |
| Apr 21 2022 |
667 |
511.21 |
| Apr 14 2022 |
667 |
511.21 |
| Apr 07 2022 |
667 |
511.21 |
| Mar 31 2022 |
667 |
511.21 |
| Mar 24 2022 |
667 |
511.21 |
| Mar 17 2022 |
667 |
511.21 |
| Mar 10 2022 |
667 |
511.21 |
| Mar 03 2022 |
667 |
511.21 |
| Feb 24 2022 |
664 |
511.21 |
| Feb 17 2022 |
666 |
511.21 |
| Feb 10 2022 |
669 |
511.21 |
| Feb 03 2022 |
669 |
511.21 |
| Jan 27 2022 |
677 |
511.21 |
| Jan 20 2022 |
646 |
511.21 |
| Jan 13 2022 |
648 |
511.21 |
| Jan 06 2022 |
720 |
511.21 |
| Dec 30 2021 |
717 |
511.21 |
| Dec 23 2021 |
717 |
511.21 |
| Dec 16 2021 |
724 |
511.21 |
| Dec 09 2021 |
781 |
511.21 |
| Nov 18 2021 |
639 |
492.17 |
| Nov 11 2021 |
638 |
492.17 |
| Nov 04 2021 |
643 |
492.17 |
| Oct 28 2021 |
620 |
492.17 |
| Oct 21 2021 |
608 |
492.17 |
| Oct 14 2021 |
612 |
492.17 |
| Oct 07 2021 |
580 |
492.17 |
| Sep 30 2021 |
580 |
492.17 |
| Sep 23 2021 |
580 |
492.17 |
| Sep 16 2021 |
553 |
492.17 |
| Sep 09 2021 |
546 |
492.17 |
| Sep 02 2021 |
545 |
492.17 |
| Aug 26 2021 |
527 |
492.17 |
| Aug 19 2021 |
528 |
492.17 |
| Aug 12 2021 |
527 |
492.17 |
| Aug 05 2021 |
536 |
492.17 |
| Jul 29 2021 |
538 |
492.17 |
| Jun 03 2021 |
537 |
492.17 |
| Nov 20 2020 |
9273 |
492.17 |
| Nov 13 2020 |
10272 |
492.17 |
| Nov 06 2020 |
11138 |
492.17 |
| Oct 30 2020 |
12043 |
492.17 |
| Oct 23 2020 |
12924 |
492.17 |
| Oct 16 2020 |
13657 |
492.17 |
| Oct 09 2020 |
14351 |
492.17 |
| Oct 02 2020 |
14870 |
492.17 |
| Sep 25 2020 |
15223 |
492.17 |
| Sep 18 2020 |
15668 |
492.17 |
| Sep 11 2020 |
15961 |
492.17 |
| Sep 04 2020 |
16257 |
492.17 |
| Aug 28 2020 |
16393 |
492.17 |
| Aug 21 2020 |
16445 |
492.17 |
| Aug 14 2020 |
16465 |
492.17 |
| Aug 07 2020 |
16598 |
492.17 |
| Jul 31 2020 |
16670 |
492.17 |
| Jul 24 2020 |
16670 |
492.17 |
| Jul 17 2020 |
16698 |
492.17 |
| Jul 10 2020 |
16733 |
492.17 |
| Jul 03 2020 |
16804 |
492.17 |
| Jun 26 2020 |
16804 |
492.17 |
| Jun 19 2020 |
16804 |
492.17 |
| Jun 12 2020 |
16810 |
492.17 |
| Jun 05 2020 |
16839 |
492.17 |
| May 29 2020 |
16865 |
492.17 |
| May 22 2020 |
16910 |
492.17 |
| May 15 2020 |
16910 |
492.17 |
| May 08 2020 |
16919 |
492.17 |
| May 01 2020 |
16930 |
492.17 |
| Apr 24 2020 |
16982 |
492.17 |
| Apr 17 2020 |
16983 |
492.17 |
| Apr 10 2020 |
16983 |
492.17 |
| Apr 03 2020 |
16983 |
492.17 |
| Mar 27 2020 |
16983 |
492.17 |
| Mar 20 2020 |
16996 |
492.17 |
| Mar 13 2020 |
16996 |
492.17 |
| Mar 06 2020 |
16996 |
492.17 |
| Feb 28 2020 |
16971 |
492.17 |
| Feb 21 2020 |
17029 |
492.17 |
| Feb 14 2020 |
17038 |
492.17 |
| Feb 07 2020 |
17060 |
492.17 |
| Jan 31 2020 |
17080 |
492.17 |
| Jan 24 2020 |
16706 |
492.17 |
| Jan 17 2020 |
16750 |
492.17 |
| Jan 10 2020 |
17438 |
492.17 |
| Jan 03 2020 |
17315 |
492.17 |
| Dec 27 2019 |
17332 |
492.17 |
| Dec 20 2019 |
17365 |
492.17 |
| Dec 13 2019 |
17434 |
492.17 |
| Dec 06 2019 |
17298 |
492.17 |
| Nov 29 2019 |
17703 |
492.17 |
