| Dec 22 2022 |
1825 |
600 |
| Dec 15 2022 |
1815 |
600 |
| Dec 08 2022 |
1790 |
600 |
| Dec 01 2022 |
1765 |
600 |
| Nov 24 2022 |
1780 |
600 |
| Nov 17 2022 |
1789 |
600 |
| Nov 10 2022 |
1764 |
600 |
| Nov 03 2022 |
1746 |
600 |
| Oct 27 2022 |
1719 |
600 |
| Oct 20 2022 |
1695 |
600 |
| Oct 13 2022 |
1632 |
600 |
| Oct 06 2022 |
1615 |
600 |
| Sep 29 2022 |
1530 |
600 |
| Sep 22 2022 |
1517 |
600 |
| Sep 15 2022 |
1503 |
600 |
| Sep 08 2022 |
1499 |
600 |
| Sep 01 2022 |
1461 |
600 |
| Aug 25 2022 |
1463 |
600 |
| Aug 18 2022 |
1491 |
600 |
| Aug 11 2022 |
1146 |
564.05 |
| Aug 04 2022 |
1149 |
564.05 |
| Jul 28 2022 |
1149 |
564.05 |
| Jul 21 2022 |
1149 |
564.05 |
| Jul 14 2022 |
1149 |
564.05 |
| Jul 07 2022 |
1149 |
564.05 |
| Jun 30 2022 |
1149 |
564.05 |
| Jun 23 2022 |
1157 |
564.05 |
| Jun 16 2022 |
1157 |
564.05 |
| Jun 09 2022 |
1154 |
564.05 |
| Jun 02 2022 |
1154 |
564.05 |
| May 26 2022 |
1154 |
564.05 |
| May 19 2022 |
1154 |
564.05 |
| May 12 2022 |
1154 |
564.05 |
| May 05 2022 |
1154 |
564.05 |
| Apr 28 2022 |
1154 |
564.05 |
| Apr 21 2022 |
1154 |
564.05 |
| Apr 14 2022 |
1154 |
564.05 |
| Apr 07 2022 |
1154 |
564.05 |
| Mar 31 2022 |
1154 |
564.05 |
| Mar 24 2022 |
1154 |
564.05 |
| Mar 17 2022 |
1153 |
564.05 |
| Mar 10 2022 |
1153 |
564.05 |
| Mar 03 2022 |
1153 |
564.05 |
| Feb 24 2022 |
1517 |
551.19 |
| Feb 17 2022 |
1517 |
551.19 |
| Feb 10 2022 |
1517 |
551.19 |
| Feb 03 2022 |
1521 |
551.19 |
| Jan 27 2022 |
1525 |
551.19 |
| Jan 20 2022 |
1497 |
551.19 |
| Jan 13 2022 |
1501 |
551.19 |
| Jan 06 2022 |
1531 |
551.19 |
| Dec 30 2021 |
1539 |
551.19 |
| Dec 23 2021 |
1544 |
551.19 |
| Dec 16 2021 |
1536 |
551.19 |
| Dec 09 2021 |
1557 |
551.19 |
| Dec 02 2021 |
1580 |
551.19 |
| Nov 25 2021 |
1607 |
551.19 |
| Nov 18 2021 |
1618 |
551.19 |
| Nov 11 2021 |
1602 |
551.19 |
| Nov 04 2021 |
1646 |
551.19 |
| Oct 28 2021 |
1701 |
551.19 |
| Oct 21 2021 |
1731 |
551.19 |
| Oct 14 2021 |
1753 |
551.19 |
| Oct 07 2021 |
1729 |
551.19 |
| Sep 30 2021 |
1775 |
551.19 |
| Sep 23 2021 |
1825 |
551.19 |
| Sep 16 2021 |
1854 |
551.19 |
| Sep 09 2021 |
1878 |
551.19 |
| Sep 02 2021 |
1913 |
551.19 |
| Aug 26 2021 |
1922 |
551.19 |
| Aug 19 2021 |
1923 |
551.19 |
| Aug 12 2021 |
1926 |
551.19 |
| Aug 05 2021 |
1932 |
551.19 |
| Jul 29 2021 |
1935 |
551.19 |
| Jun 03 2021 |
1785 |
546.01 |
| May 21 2021 |
4921 |
564.05 |
| May 14 2021 |
4783 |
564.05 |
| May 07 2021 |
4783 |
564.05 |
| Apr 30 2021 |
4724 |
564.05 |
| Apr 23 2021 |
4724 |
564.05 |
| Apr 16 2021 |
4724 |
564.05 |
| Apr 09 2021 |
4724 |
564.05 |
| Apr 02 2021 |
4299 |
528.11 |
| Mar 26 2021 |
4300 |
528.11 |
| Mar 19 2021 |
4278 |
528.11 |
| Mar 12 2021 |
4278 |
528.11 |
| Mar 05 2021 |
4278 |
528.11 |
| Feb 26 2021 |
4278 |
528.11 |
| Feb 19 2021 |
4245 |
526.79 |
| Feb 12 2021 |
4287 |
526.79 |
| Feb 05 2021 |
4304 |
526.79 |
| Jan 29 2021 |
4370 |
526.79 |
| Jan 22 2021 |
4350 |
526.79 |
| Jan 15 2021 |
4062 |
526.79 |
| Jan 08 2021 |
5132 |
526.79 |
| Jan 01 2021 |
5106 |
526.79 |
| Dec 25 2020 |
5235 |
526.79 |
| Dec 18 2020 |
5531 |
526.79 |
| Dec 11 2020 |
6834 |
526.79 |
| Dec 04 2020 |
8581 |
526.79 |
| Nov 27 2020 |
8694 |
526.79 |
| Nov 20 2020 |
10540 |
526.79 |
| Nov 13 2020 |
11756 |
526.79 |
| Nov 06 2020 |
12792 |
526.79 |
| Oct 30 2020 |
13880 |
526.79 |
| Oct 23 2020 |
15005 |
526.79 |
| Oct 16 2020 |
15846 |
526.79 |
| Oct 09 2020 |
16647 |
526.79 |
| Oct 02 2020 |
17275 |
526.79 |
| Sep 25 2020 |
17721 |
526.79 |
| Sep 18 2020 |
18189 |
526.79 |
| Sep 11 2020 |
18535 |
526.79 |
| Sep 04 2020 |
18921 |
526.79 |
| Aug 28 2020 |
18985 |
525.48 |
| Aug 21 2020 |
19048 |
525.48 |
| Aug 14 2020 |
19067 |
525.48 |
| Aug 07 2020 |
19214 |
525.48 |
| Jul 31 2020 |
19306 |
525.48 |
| Jul 24 2020 |
19306 |
525.48 |
| Jul 17 2020 |
19337 |
525.48 |
| Jul 10 2020 |
19562 |
527.96 |
| Jul 03 2020 |
19636 |
527.96 |
| Jun 26 2020 |
19636 |
527.96 |
| Jun 19 2020 |
19636 |
527.96 |
| Jun 12 2020 |
19643 |
527.96 |
| Jun 05 2020 |
19678 |
527.96 |
| May 29 2020 |
19707 |
527.96 |
| May 22 2020 |
19754 |
527.96 |
| May 15 2020 |
19754 |
527.96 |
| May 08 2020 |
19761 |
527.96 |
| May 01 2020 |
19771 |
527.96 |
| Apr 24 2020 |
19827 |
527.96 |
| Apr 17 2020 |
19828 |
527.96 |
| Apr 10 2020 |
19828 |
527.96 |
| Apr 03 2020 |
19828 |
527.96 |
| Mar 27 2020 |
19828 |
527.96 |
| Mar 20 2020 |
19842 |
527.96 |
| Mar 13 2020 |
19842 |
527.96 |
| Mar 06 2020 |
19842 |
527.96 |
| Feb 28 2020 |
19822 |
527.96 |
| Feb 21 2020 |
20055 |
530.44 |
| Feb 14 2020 |
20065 |
530.44 |
| Feb 07 2020 |
19032 |
516.38 |
| Jan 31 2020 |
19051 |
516.38 |
| Jan 24 2020 |
18647 |
516.38 |
| Jan 17 2020 |
18695 |
516.38 |
| Jan 10 2020 |
19020 |
511.36 |
| Jan 03 2020 |
18890 |
511.36 |
| Dec 27 2019 |
18915 |
511.36 |
| Dec 20 2019 |
18949 |
511.36 |
| Dec 13 2019 |
20494 |
530.44 |
| Dec 06 2019 |
20402 |
530.44 |
| Nov 29 2019 |
20886 |
530.44 |
| Nov 22 2019 |
21030 |
530.44 |
| Nov 15 2019 |
21231 |
530.44 |
| Nov 08 2019 |
21548 |
530.44 |
| Nov 01 2019 |
21665 |
530.44 |
| Oct 25 2019 |
21717 |
530.44 |
| Oct 18 2019 |
21245 |
530.44 |
| Oct 11 2019 |
21589 |
530.44 |
| Oct 04 2019 |
21722 |
530.44 |
| Sep 27 2019 |
21661 |
530.44 |
| Sep 20 2019 |
21349 |
530.44 |
| Sep 13 2019 |
21305 |
530.44 |
| Sep 06 2019 |
20854 |
530.44 |
| Aug 30 2019 |
20940 |
530.44 |
| Aug 23 2019 |
20975 |
530.44 |
| Aug 16 2019 |
20792 |
530.44 |
| Aug 09 2019 |
20792 |
530.44 |
| Aug 02 2019 |
20804 |
530.44 |
| Jul 26 2019 |
20816 |
530.44 |
| Jul 19 2019 |
20833 |
530.44 |
| Jul 12 2019 |
20874 |
530.44 |
| Jul 05 2019 |
20887 |
530.44 |
| Jun 28 2019 |
20935 |
530.44 |
| Jun 21 2019 |
20963 |
530.44 |
| Jun 14 2019 |
20960 |
530.44 |
| Jun 07 2019 |
20939 |
530.44 |
| May 31 2019 |
20974 |
530.44 |
| May 24 2019 |
20983 |
530.44 |
| May 17 2019 |
21022 |
530.44 |
| May 10 2019 |
21011 |
530.44 |
| May 03 2019 |
21025 |
530.44 |
| Apr 26 2019 |
21021 |
530.44 |
| Apr 19 2019 |
21023 |
530.44 |
| Apr 12 2019 |
21031 |
530.44 |
| Apr 05 2019 |
21031 |
530.44 |
| Mar 29 2019 |
21032 |
530.44 |
| Mar 22 2019 |
21019 |
530.44 |
| Mar 15 2019 |
21025 |
530.44 |
| Mar 08 2019 |
20944 |
530.44 |
| Mar 01 2019 |
20948 |
530.44 |
| Feb 22 2019 |
20940 |
530.44 |
| Feb 15 2019 |
20949 |
530.44 |
| Feb 08 2019 |
22085 |
544.51 |
| Feb 01 2019 |
22113 |
544.51 |
| Jan 25 2019 |
22126 |
544.51 |
| Jan 18 2019 |
21619 |
544.51 |
| Jan 11 2019 |
25463 |
587.69 |
| Jan 04 2019 |
25613 |
587.69 |
