| Dec 15 2022 |
5778 |
458.43 |
| Dec 08 2022 |
5799 |
458.43 |
| Dec 01 2022 |
5747 |
458.43 |
| Nov 24 2022 |
5743 |
458.43 |
| Nov 17 2022 |
5687 |
458.43 |
| Nov 10 2022 |
5677 |
458.43 |
| Nov 03 2022 |
5552 |
458.43 |
| Oct 27 2022 |
5317 |
458.43 |
| Oct 20 2022 |
5342 |
458.43 |
| Oct 13 2022 |
5309 |
458.43 |
| Oct 06 2022 |
5090 |
458.43 |
| Sep 29 2022 |
4960 |
458.43 |
| Sep 22 2022 |
4941 |
458.43 |
| Sep 15 2022 |
4881 |
458.43 |
| Sep 08 2022 |
4784 |
458.43 |
| Sep 01 2022 |
4773 |
458.43 |
| Aug 25 2022 |
4761 |
458.43 |
| Aug 18 2022 |
4758 |
458.43 |
| Aug 11 2022 |
4761 |
458.43 |
| Aug 04 2022 |
4743 |
458.43 |
| Jul 28 2022 |
4743 |
458.43 |
| Jul 21 2022 |
4743 |
458.43 |
| Jul 14 2022 |
4743 |
458.43 |
| Jul 07 2022 |
4743 |
458.43 |
| Jun 30 2022 |
4743 |
458.43 |
| Jun 23 2022 |
4754 |
458.43 |
| Jun 16 2022 |
4754 |
458.43 |
| Jun 09 2022 |
4757 |
458.43 |
| Jun 02 2022 |
4757 |
458.43 |
| May 26 2022 |
4754 |
458.43 |
| May 19 2022 |
4754 |
458.43 |
| May 12 2022 |
4754 |
458.43 |
| May 05 2022 |
4754 |
458.43 |
| Apr 28 2022 |
4758 |
458.43 |
| Apr 21 2022 |
4758 |
458.43 |
| Apr 14 2022 |
4758 |
458.43 |
| Apr 07 2022 |
4758 |
458.43 |
| Mar 31 2022 |
4758 |
458.43 |
| Mar 24 2022 |
4759 |
458.43 |
| Mar 17 2022 |
4755 |
458.43 |
| Mar 10 2022 |
4755 |
458.43 |
| Mar 03 2022 |
4755 |
458.43 |
| Feb 24 2022 |
4734 |
458.43 |
| Feb 17 2022 |
4744 |
458.43 |
| Feb 10 2022 |
4750 |
458.43 |
| Feb 03 2022 |
4745 |
458.43 |
| Jan 27 2022 |
4760 |
458.43 |
| Jan 20 2022 |
4639 |
458.43 |
| Jan 13 2022 |
4645 |
458.43 |
| Jan 06 2022 |
5062 |
458.43 |
| Dec 30 2021 |
5067 |
458.43 |
| Dec 23 2021 |
5076 |
458.43 |
| Dec 16 2021 |
5188 |
458.43 |
| Dec 09 2021 |
5401 |
458.43 |
| Dec 02 2021 |
5574 |
458.43 |
| Nov 25 2021 |
5637 |
458.43 |
| Nov 18 2021 |
5909 |
458.43 |
| Nov 11 2021 |
6057 |
458.43 |
| Nov 04 2021 |
6049 |
458.43 |
| Oct 28 2021 |
6082 |
458.43 |
| Oct 21 2021 |
6305 |
458.43 |
| Oct 14 2021 |
6404 |
458.43 |
| Oct 07 2021 |
5937 |
458.43 |
| Sep 30 2021 |
5866 |
458.43 |
| Sep 23 2021 |
5652 |
458.43 |
| Sep 16 2021 |
5565 |
458.43 |
| Sep 09 2021 |
5476 |
458.43 |
| Sep 02 2021 |
6726 |
489.83 |
| Aug 26 2021 |
6640 |
489.83 |
| Aug 19 2021 |
6651 |
489.83 |
| Aug 12 2021 |
6642 |
489.83 |
| Aug 05 2021 |
6731 |
489.83 |
| Jul 29 2021 |
6778 |
489.83 |
| Jun 03 2021 |
6879 |
489.83 |
| May 21 2021 |
3488 |
458.43 |
| Sep 04 2020 |
18506 |
521.24 |
| Aug 28 2020 |
18676 |
521.24 |
| Aug 21 2020 |
18734 |
521.24 |
| Aug 14 2020 |
18752 |
521.24 |
| Aug 07 2020 |
18897 |
521.24 |
| Jul 31 2020 |
18986 |
521.24 |
| Jul 24 2020 |
18986 |
521.24 |
| Jul 17 2020 |
19017 |
521.24 |
| Jul 10 2020 |
19054 |
521.24 |
| Jul 03 2020 |
19126 |
521.24 |
| Jun 26 2020 |
19126 |
521.24 |
| Jun 19 2020 |
19126 |
521.24 |
| Jun 12 2020 |
19134 |
521.24 |
| Jun 05 2020 |
19165 |
521.24 |
| May 29 2020 |
14091 |
461.36 |
| May 22 2020 |
14138 |
461.36 |
| May 15 2020 |
14138 |
461.36 |
| May 08 2020 |
15146 |
472.36 |
| May 01 2020 |
15155 |
472.36 |
| Apr 24 2020 |
15208 |
472.36 |
| Apr 17 2020 |
15209 |
472.36 |
| Apr 10 2020 |
15209 |
472.36 |
| Apr 03 2020 |
15209 |
472.36 |
| Mar 27 2020 |
15209 |
472.36 |
| Mar 20 2020 |
15220 |
472.36 |
| Mar 13 2020 |
15220 |
472.36 |
| Mar 06 2020 |
15220 |
472.36 |
| Feb 28 2020 |
15189 |
472.36 |
| Feb 21 2020 |
15246 |
472.36 |
| Feb 14 2020 |
15256 |
472.36 |
| Feb 07 2020 |
15278 |
472.36 |
| Jan 31 2020 |
15297 |
472.36 |
| Jan 24 2020 |
14923 |
472.36 |
| Jan 17 2020 |
14962 |
472.36 |
| Jan 10 2020 |
15619 |
472.36 |
| Jan 03 2020 |
15507 |
472.36 |
| Dec 27 2019 |
15519 |
472.36 |
| Dec 20 2019 |
15545 |
472.36 |
| Dec 13 2019 |
16591 |
482.96 |
| Dec 06 2019 |
16443 |
482.96 |
| Nov 29 2019 |
16838 |
482.96 |
| Nov 22 2019 |
16909 |
482.96 |
| Nov 15 2019 |
17066 |
482.96 |
| Nov 08 2019 |
17295 |
482.96 |
| Nov 01 2019 |
17377 |
482.96 |
| Oct 25 2019 |
17385 |
482.96 |
| Oct 18 2019 |
17031 |
482.96 |
| Oct 11 2019 |
17270 |
482.96 |
| Oct 04 2019 |
17370 |
482.96 |
| Sep 27 2019 |
17338 |
482.96 |
| Sep 20 2019 |
17122 |
482.96 |
| Sep 13 2019 |
17155 |
482.96 |
| Sep 06 2019 |
15848 |
473.39 |
| Aug 30 2019 |
15900 |
473.39 |
| Aug 23 2019 |
15928 |
473.39 |
| Aug 16 2019 |
20387 |
525.35 |
| Aug 09 2019 |
20387 |
525.35 |
| Aug 02 2019 |
20399 |
525.35 |
| Jul 26 2019 |
20412 |
525.35 |
| Jul 19 2019 |
20428 |
525.35 |
| Jul 12 2019 |
20471 |
525.35 |
| Jul 05 2019 |
20482 |
525.35 |
| Jun 28 2019 |
20528 |
525.35 |
| Jun 21 2019 |
20556 |
525.35 |
| Jun 14 2019 |
20555 |
525.35 |
| Jun 07 2019 |
20537 |
525.35 |
| May 31 2019 |
20571 |
525.35 |
| May 24 2019 |
20578 |
525.35 |
| May 17 2019 |
20615 |
525.35 |
| May 10 2019 |
20606 |
525.35 |
| May 03 2019 |
20621 |
525.35 |
| Apr 26 2019 |
20617 |
525.35 |
| Apr 19 2019 |
20618 |
525.35 |
| Apr 12 2019 |
20626 |
525.35 |
| Apr 05 2019 |
20626 |
525.35 |
| Mar 29 2019 |
20627 |
525.35 |
| Mar 22 2019 |
20614 |
525.35 |
| Mar 15 2019 |
20619 |
525.35 |
| Mar 08 2019 |
20536 |
525.35 |
| Mar 01 2019 |
20539 |
525.35 |
| Feb 22 2019 |
20531 |
525.35 |
| Feb 15 2019 |
20539 |
525.35 |
| Feb 08 2019 |
20510 |
525.35 |
| Feb 01 2019 |
20539 |
525.35 |
| Jan 25 2019 |
20550 |
525.35 |
| Jan 18 2019 |
20058 |
525.35 |
| Jan 11 2019 |
20728 |
525.35 |
| Jan 04 2019 |
20858 |
525.35 |
