| Dec 20 2019 |
23579 |
574.71 |
| Dec 13 2019 |
23692 |
574.71 |
| Dec 06 2019 |
23614 |
574.71 |
| Nov 29 2019 |
24185 |
574.71 |
| Nov 22 2019 |
24332 |
574.71 |
| Nov 15 2019 |
24583 |
574.71 |
| Nov 08 2019 |
25009 |
574.71 |
| Nov 01 2019 |
25233 |
574.71 |
| Oct 25 2019 |
25357 |
574.71 |
| Oct 18 2019 |
24864 |
574.71 |
| Oct 11 2019 |
25245 |
574.71 |
| Oct 04 2019 |
25335 |
574.71 |
| Sep 27 2019 |
25299 |
574.71 |
| Sep 20 2019 |
24938 |
574.71 |
| Sep 13 2019 |
24826 |
574.71 |
| Sep 06 2019 |
24328 |
574.71 |
| Aug 30 2019 |
24413 |
574.71 |
| Aug 23 2019 |
24433 |
574.71 |
| Aug 16 2019 |
24202 |
574.71 |
| Aug 09 2019 |
24202 |
574.71 |
| Aug 02 2019 |
24216 |
574.71 |
| Jul 26 2019 |
24232 |
574.71 |
| Jul 19 2019 |
24247 |
574.71 |
| Jul 12 2019 |
24291 |
574.71 |
| Jul 05 2019 |
24309 |
574.71 |
| Jun 28 2019 |
24361 |
574.71 |
| Jun 21 2019 |
24391 |
574.71 |
| Jun 14 2019 |
24382 |
574.71 |
| Jun 07 2019 |
24361 |
574.71 |
| May 31 2019 |
24395 |
574.71 |
| May 24 2019 |
24397 |
574.71 |
| May 17 2019 |
24436 |
574.71 |
| May 10 2019 |
24426 |
574.71 |
| May 03 2019 |
24454 |
574.71 |
| Apr 26 2019 |
24448 |
574.71 |
| Apr 19 2019 |
24448 |
574.71 |
| Apr 12 2019 |
24455 |
574.71 |
| Apr 05 2019 |
24455 |
574.71 |
| Mar 29 2019 |
24456 |
574.71 |
| Mar 22 2019 |
24439 |
574.71 |
| Mar 15 2019 |
24448 |
574.71 |
| Mar 08 2019 |
24361 |
574.71 |
| Mar 01 2019 |
24368 |
574.71 |
| Feb 22 2019 |
24361 |
574.71 |
| Feb 15 2019 |
24371 |
574.71 |
| Feb 08 2019 |
24335 |
574.71 |
| Feb 01 2019 |
24362 |
574.71 |
| Jan 25 2019 |
24376 |
574.71 |
| Jan 18 2019 |
23860 |
574.71 |
| Jan 11 2019 |
24576 |
574.71 |
| Jan 04 2019 |
24721 |
574.71 |
| Dec 28 2018 |
24638 |
574.71 |
