| Feb 28 2020 |
16172 |
483.32 |
| Feb 21 2020 |
16235 |
483.32 |
| Feb 14 2020 |
16243 |
483.32 |
| Feb 07 2020 |
16268 |
483.32 |
| Jan 31 2020 |
16288 |
483.32 |
| Jan 24 2020 |
15917 |
483.32 |
| Jan 17 2020 |
16414 |
488.24 |
| Jan 10 2020 |
17101 |
488.24 |
| Jan 03 2020 |
16983 |
488.24 |
| Dec 27 2019 |
16995 |
488.24 |
| Dec 20 2019 |
17821 |
497.78 |
| Dec 13 2019 |
17901 |
497.78 |
| Dec 06 2019 |
17760 |
497.78 |
| Nov 29 2019 |
18173 |
497.78 |
| Nov 22 2019 |
18273 |
497.78 |
| Nov 15 2019 |
18481 |
497.78 |
| Nov 08 2019 |
18702 |
497.78 |
| Nov 01 2019 |
18824 |
497.78 |
| Oct 25 2019 |
18836 |
497.78 |
| Oct 18 2019 |
18437 |
497.78 |
| Oct 11 2019 |
18696 |
497.78 |
| Oct 04 2019 |
18798 |
497.78 |
| Sep 27 2019 |
18763 |
497.78 |
| Sep 20 2019 |
18473 |
497.78 |
| Sep 13 2019 |
18480 |
497.78 |
| Sep 06 2019 |
18082 |
497.78 |
| Aug 30 2019 |
18136 |
497.78 |
| Aug 23 2019 |
18153 |
497.78 |
| Aug 16 2019 |
17998 |
497.78 |
| Aug 09 2019 |
17998 |
497.78 |
| Aug 02 2019 |
18007 |
497.78 |
| Jul 26 2019 |
18017 |
497.78 |
| Jul 19 2019 |
18036 |
497.78 |
| Jul 12 2019 |
18071 |
497.78 |
| Jul 05 2019 |
18080 |
497.78 |
| Jun 28 2019 |
18125 |
497.78 |
| Jun 21 2019 |
18153 |
497.78 |
| Jun 14 2019 |
18149 |
497.78 |
| Jun 07 2019 |
18127 |
497.78 |
| May 31 2019 |
18155 |
497.78 |
| May 24 2019 |
18161 |
497.78 |
| May 17 2019 |
18192 |
497.78 |
| May 10 2019 |
18183 |
497.78 |
| May 03 2019 |
18203 |
497.78 |
| Apr 26 2019 |
18199 |
497.78 |
| Apr 19 2019 |
18199 |
497.78 |
| Apr 12 2019 |
18204 |
497.78 |
| Apr 05 2019 |
18204 |
497.78 |
| Mar 29 2019 |
18205 |
497.78 |
| Mar 22 2019 |
18399 |
500.09 |
| Mar 15 2019 |
19899 |
516.86 |
| Mar 08 2019 |
19823 |
516.86 |
| Mar 01 2019 |
19825 |
516.86 |
| Feb 22 2019 |
19818 |
516.86 |
| Feb 15 2019 |
19828 |
516.86 |
| Feb 08 2019 |
19801 |
516.86 |
| Feb 01 2019 |
19828 |
516.86 |
| Jan 25 2019 |
19840 |
516.86 |
| Jan 18 2019 |
19352 |
516.86 |
| Jan 11 2019 |
20007 |
516.86 |
| Jan 04 2019 |
20143 |
516.86 |
| Dec 28 2018 |
20101 |
516.86 |
