| Dec 16 2021 |
5673 |
471.25 |
| Dec 09 2021 |
5892 |
471.25 |
| Dec 02 2021 |
6071 |
471.25 |
| Nov 25 2021 |
6144 |
471.25 |
| Nov 18 2021 |
5487 |
448.48 |
| Nov 11 2021 |
5617 |
448.48 |
| Nov 04 2021 |
5619 |
448.48 |
| Oct 28 2021 |
5640 |
448.48 |
| Oct 21 2021 |
6943 |
449.89 |
| Oct 14 2021 |
7047 |
449.89 |
| Oct 07 2021 |
6986 |
449.89 |
| Sep 30 2021 |
7114 |
449.89 |
| Sep 23 2021 |
7237 |
449.89 |
| Sep 16 2021 |
7926 |
462.29 |
| Sep 09 2021 |
8048 |
462.29 |
| Sep 02 2021 |
8187 |
462.29 |
| Aug 26 2021 |
8209 |
462.29 |
| Aug 19 2021 |
8225 |
462.29 |
| Aug 12 2021 |
8245 |
462.29 |
| Aug 05 2021 |
8260 |
462.29 |
| Jul 29 2021 |
8266 |
462.29 |
| Jun 03 2021 |
7853 |
462.29 |
| Dec 18 2020 |
4574 |
471.25 |
| Dec 11 2020 |
5653 |
471.25 |
| Dec 04 2020 |
7015 |
471.25 |
| Nov 27 2020 |
7024 |
471.25 |
| Nov 20 2020 |
7413 |
448.48 |
| Nov 13 2020 |
8138 |
448.48 |
| Nov 06 2020 |
8772 |
448.48 |
| Oct 30 2020 |
9449 |
448.48 |
| Oct 23 2020 |
10197 |
449.89 |
| Oct 16 2020 |
10724 |
449.89 |
| Oct 09 2020 |
11208 |
449.89 |
| Oct 02 2020 |
11602 |
449.89 |
| Sep 25 2020 |
11871 |
449.89 |
| Sep 18 2020 |
13222 |
462.29 |
| Sep 11 2020 |
13446 |
462.29 |
| Sep 04 2020 |
13682 |
462.29 |
| Aug 28 2020 |
13783 |
462.29 |
| Aug 21 2020 |
13831 |
462.29 |
| Aug 14 2020 |
13846 |
462.29 |
| Aug 07 2020 |
13965 |
462.29 |
| Jul 31 2020 |
14021 |
462.29 |
| Jul 24 2020 |
14021 |
462.29 |
| Jul 17 2020 |
14042 |
462.29 |
| Jul 10 2020 |
14075 |
462.29 |
| Jul 03 2020 |
14140 |
462.29 |
| Jun 26 2020 |
14140 |
462.29 |
| Jun 19 2020 |
14140 |
462.29 |
| Jun 12 2020 |
14149 |
462.29 |
| Jun 05 2020 |
14171 |
462.29 |
| May 29 2020 |
14190 |
462.29 |
| May 22 2020 |
14237 |
462.29 |
| May 15 2020 |
14237 |
462.29 |
| May 08 2020 |
14242 |
462.29 |
| May 01 2020 |
14249 |
462.29 |
| Apr 24 2020 |
14297 |
462.29 |
| Apr 17 2020 |
14297 |
462.29 |
| Apr 10 2020 |
14297 |
462.29 |
| Apr 03 2020 |
14297 |
462.29 |
| Mar 27 2020 |
14297 |
462.29 |
| Mar 20 2020 |
14308 |
462.29 |
| Mar 13 2020 |
14308 |
462.29 |
| Mar 06 2020 |
14308 |
462.29 |
| Feb 28 2020 |
14909 |
469.33 |
| Feb 21 2020 |
14965 |
469.33 |
| Feb 14 2020 |
14973 |
469.33 |
| Feb 07 2020 |
14995 |
469.33 |
| Jan 31 2020 |
15014 |
469.33 |
| Jan 24 2020 |
14647 |
469.33 |
| Jan 17 2020 |
14685 |
469.33 |
| Jan 10 2020 |
15339 |
469.33 |
| Jan 03 2020 |
16512 |
483.23 |
| Dec 27 2019 |
16523 |
483.23 |
| Dec 20 2019 |
16902 |
486.81 |
| Dec 13 2019 |
16965 |
486.81 |
| Dec 06 2019 |
16816 |
486.81 |
| Nov 29 2019 |
17219 |
486.81 |
| Nov 22 2019 |
17309 |
486.81 |
| Nov 15 2019 |
17483 |
486.81 |
| Nov 08 2019 |
17724 |
486.81 |
| Nov 01 2019 |
17792 |
486.81 |
| Oct 25 2019 |
18869 |
498.19 |
| Oct 18 2019 |
18470 |
498.19 |
| Oct 11 2019 |
18722 |
498.19 |
| Oct 04 2019 |
18774 |
497.53 |
| Sep 27 2019 |
18735 |
497.53 |
| Sep 20 2019 |
18449 |
497.53 |
| Sep 13 2019 |
18459 |
497.53 |
| Sep 06 2019 |
18062 |
497.53 |
| Aug 30 2019 |
18116 |
497.53 |
| Aug 23 2019 |
18134 |
497.53 |
| Aug 16 2019 |
17980 |
497.53 |
| Aug 09 2019 |
17980 |
497.53 |
| Aug 02 2019 |
17989 |
497.53 |
| Jul 26 2019 |
17999 |
497.53 |
| Jul 19 2019 |
18018 |
497.53 |
| Jul 12 2019 |
18053 |
497.53 |
| Jul 05 2019 |
18062 |
497.53 |
| Jun 28 2019 |
18107 |
497.53 |
| Jun 21 2019 |
18135 |
497.53 |
| Jun 14 2019 |
18131 |
497.53 |
| Jun 07 2019 |
18109 |
497.53 |
| May 31 2019 |
18137 |
497.53 |
| May 24 2019 |
18143 |
497.53 |
| May 17 2019 |
18174 |
497.53 |
| May 10 2019 |
18165 |
497.53 |
| May 03 2019 |
18185 |
497.53 |
| Apr 26 2019 |
18181 |
497.53 |
| Apr 19 2019 |
18181 |
497.53 |
| Apr 12 2019 |
18186 |
497.53 |
| Apr 05 2019 |
18186 |
497.53 |
| Mar 29 2019 |
18187 |
497.53 |
| Mar 22 2019 |
18177 |
497.53 |
| Mar 15 2019 |
18189 |
497.57 |
| Mar 08 2019 |
18113 |
497.57 |
| Mar 01 2019 |
18118 |
497.57 |
| Feb 22 2019 |
18111 |
497.57 |
| Feb 15 2019 |
18124 |
497.57 |
| Feb 08 2019 |
18097 |
497.57 |
| Feb 01 2019 |
18125 |
497.57 |
| Jan 25 2019 |
18136 |
497.57 |
| Jan 18 2019 |
17666 |
497.57 |
| Jan 11 2019 |
18290 |
497.57 |
| Jan 04 2019 |
18413 |
497.57 |
| Dec 28 2018 |
18383 |
497.57 |
