| Feb 28 2020 |
4102 |
321.98 |
| Feb 21 2020 |
4111 |
321.98 |
| Feb 14 2020 |
4115 |
321.98 |
| Feb 07 2020 |
4115 |
321.98 |
| Jan 31 2020 |
4133 |
321.98 |
| Jan 24 2020 |
3910 |
321.98 |
| Jan 17 2020 |
3926 |
321.98 |
| Jan 10 2020 |
4255 |
321.98 |
| Jan 03 2020 |
4241 |
321.98 |
| Dec 27 2019 |
4233 |
321.98 |
| Dec 20 2019 |
5873 |
352.57 |
| Dec 13 2019 |
5904 |
352.57 |
| Dec 06 2019 |
5710 |
352.57 |
| Nov 29 2019 |
5831 |
352.57 |
| Nov 22 2019 |
5857 |
352.57 |
| Nov 15 2019 |
5869 |
352.57 |
| Nov 08 2019 |
5891 |
352.57 |
| Nov 01 2019 |
5902 |
352.57 |
| Oct 25 2019 |
5832 |
352.57 |
| Oct 18 2019 |
5736 |
352.57 |
| Oct 11 2019 |
5820 |
352.57 |
| Oct 04 2019 |
5834 |
352.57 |
| Sep 27 2019 |
5831 |
352.57 |
| Sep 20 2019 |
5745 |
352.57 |
| Sep 13 2019 |
5777 |
352.57 |
| Sep 06 2019 |
5625 |
352.57 |
| Aug 30 2019 |
5657 |
352.57 |
| Aug 23 2019 |
5687 |
352.57 |
| Aug 16 2019 |
5655 |
352.57 |
| Aug 09 2019 |
5655 |
352.57 |
| Aug 02 2019 |
5656 |
352.57 |
| Jul 26 2019 |
5657 |
352.57 |
| Jul 19 2019 |
5666 |
352.57 |
| Jul 12 2019 |
5679 |
352.57 |
| Jul 05 2019 |
5683 |
352.57 |
| Jun 28 2019 |
5692 |
352.57 |
| Jun 21 2019 |
5698 |
352.57 |
| Jun 14 2019 |
5689 |
352.57 |
| Jun 07 2019 |
5689 |
352.57 |
| May 31 2019 |
5699 |
352.57 |
| May 24 2019 |
5702 |
352.57 |
| May 17 2019 |
5718 |
352.57 |
| May 10 2019 |
5716 |
352.57 |
| May 03 2019 |
5723 |
352.57 |
| Apr 26 2019 |
5721 |
352.57 |
| Apr 19 2019 |
5723 |
352.57 |
| Apr 12 2019 |
5725 |
352.57 |
| Apr 05 2019 |
5725 |
352.57 |
| Mar 29 2019 |
5725 |
352.57 |
| Mar 22 2019 |
5723 |
352.57 |
| Mar 15 2019 |
7807 |
383.15 |
| Mar 08 2019 |
7776 |
383.15 |
| Mar 01 2019 |
7780 |
383.15 |
| Feb 22 2019 |
7775 |
383.15 |
| Feb 15 2019 |
7788 |
383.15 |
| Feb 08 2019 |
7774 |
383.15 |
| Feb 01 2019 |
7798 |
383.15 |
| Jan 25 2019 |
7802 |
383.15 |
| Jan 18 2019 |
7492 |
383.15 |
| Jan 11 2019 |
7915 |
383.15 |
| Jan 04 2019 |
7972 |
383.15 |
| Dec 28 2018 |
7987 |
383.15 |
