| Nov 18 2021 |
9432 |
562.59 |
| Nov 11 2021 |
9773 |
562.59 |
| Nov 04 2021 |
9764 |
562.59 |
| Oct 28 2021 |
9921 |
562.59 |
| Oct 21 2021 |
10514 |
573.12 |
| Oct 14 2021 |
10685 |
573.12 |
| Oct 07 2021 |
10241 |
573.12 |
| Sep 30 2021 |
10112 |
573.12 |
| Sep 23 2021 |
10789 |
571.99 |
| Sep 16 2021 |
11076 |
571.99 |
| Sep 09 2021 |
11260 |
571.99 |
| Sep 02 2021 |
11486 |
571.99 |
| Aug 26 2021 |
11513 |
571.99 |
| Aug 19 2021 |
11539 |
571.99 |
| Aug 12 2021 |
11559 |
571.99 |
| Aug 05 2021 |
11580 |
571.99 |
| Jul 29 2021 |
11587 |
571.99 |
| Jun 03 2021 |
11439 |
571.99 |
| Nov 20 2020 |
11678 |
562.59 |
| Nov 13 2020 |
13125 |
562.59 |
| Nov 06 2020 |
14318 |
562.59 |
| Oct 30 2020 |
15518 |
562.59 |
| Oct 23 2020 |
17305 |
573.12 |
| Oct 16 2020 |
18394 |
573.12 |
| Oct 09 2020 |
19334 |
573.12 |
| Oct 02 2020 |
20106 |
573.12 |
| Sep 25 2020 |
20534 |
571.99 |
| Sep 18 2020 |
21126 |
571.99 |
| Sep 11 2020 |
21545 |
571.99 |
| Sep 04 2020 |
21993 |
571.99 |
| Aug 28 2020 |
22210 |
571.99 |
| Aug 21 2020 |
22279 |
571.99 |
| Aug 14 2020 |
22301 |
571.99 |
| Aug 07 2020 |
22465 |
571.99 |
| Jul 31 2020 |
22569 |
571.99 |
| Jul 24 2020 |
22569 |
571.99 |
| Jul 17 2020 |
22599 |
571.99 |
| Jul 10 2020 |
22641 |
571.99 |
| Jul 03 2020 |
22730 |
571.99 |
| Jun 26 2020 |
22730 |
571.99 |
| Jun 19 2020 |
22730 |
571.99 |
| Jun 12 2020 |
22742 |
571.99 |
| Jun 05 2020 |
22785 |
571.99 |
| May 29 2020 |
22821 |
571.99 |
| May 22 2020 |
22876 |
571.99 |
| May 15 2020 |
22876 |
571.99 |
| May 08 2020 |
22892 |
571.99 |
| May 01 2020 |
22900 |
571.99 |
| Apr 24 2020 |
22963 |
571.99 |
| Apr 17 2020 |
22964 |
571.99 |
| Apr 10 2020 |
22964 |
571.99 |
| Apr 03 2020 |
22964 |
571.99 |
| Mar 27 2020 |
22964 |
571.99 |
| Mar 20 2020 |
22980 |
571.99 |
| Mar 13 2020 |
22980 |
571.99 |
| Mar 06 2020 |
22980 |
571.99 |
| Feb 28 2020 |
22963 |
571.99 |
| Feb 21 2020 |
23030 |
571.99 |
| Feb 14 2020 |
23041 |
571.99 |
| Feb 07 2020 |
23063 |
571.99 |
| Jan 31 2020 |
23084 |
571.99 |
| Jan 24 2020 |
22659 |
571.99 |
| Jan 17 2020 |
22722 |
571.99 |
| Jan 10 2020 |
23468 |
571.99 |
| Jan 03 2020 |
23666 |
576.69 |
| Dec 27 2019 |
23683 |
576.69 |
| Dec 20 2019 |
23859 |
578.6 |
| Dec 13 2019 |
23972 |
578.6 |
| Dec 06 2019 |
23888 |
578.6 |
| Nov 29 2019 |
24458 |
578.6 |
| Nov 22 2019 |
24730 |
580 |
| Nov 15 2019 |
24976 |
580 |
| Nov 08 2019 |
25430 |
580 |
| Nov 01 2019 |
25620 |
580 |
| Oct 25 2019 |
25662 |
578.78 |
| Oct 18 2019 |
25179 |
578.78 |
| Oct 11 2019 |
25565 |
578.78 |
| Oct 04 2019 |
25654 |
578.78 |
| Sep 27 2019 |
25910 |
583.31 |
| Sep 20 2019 |
25573 |
583.31 |
| Sep 13 2019 |
25454 |
583.31 |
| Sep 06 2019 |
24919 |
583.31 |
| Aug 30 2019 |
25016 |
583.31 |
| Aug 23 2019 |
25039 |
583.31 |
| Aug 16 2019 |
24807 |
583.31 |
| Aug 09 2019 |
24807 |
583.31 |
| Aug 02 2019 |
24821 |
583.31 |
| Jul 26 2019 |
24838 |
583.31 |
| Jul 19 2019 |
24852 |
583.31 |
| Jul 12 2019 |
24897 |
583.31 |
| Jul 05 2019 |
24913 |
583.31 |
| Jun 28 2019 |
24967 |
583.31 |
| Jun 21 2019 |
24997 |
583.31 |
| Jun 14 2019 |
24989 |
583.31 |
| Jun 07 2019 |
24963 |
583.31 |
| May 31 2019 |
24998 |
583.31 |
| May 24 2019 |
25000 |
583.31 |
| May 17 2019 |
25045 |
583.31 |
| May 10 2019 |
25035 |
583.31 |
| May 03 2019 |
25066 |
583.31 |
| Apr 26 2019 |
25060 |
583.31 |
| Apr 19 2019 |
25060 |
583.31 |
| Apr 12 2019 |
25067 |
583.31 |
| Apr 05 2019 |
25067 |
583.31 |
| Mar 29 2019 |
25068 |
583.31 |
| Mar 22 2019 |
25051 |
583.31 |
| Mar 15 2019 |
25059 |
583.31 |
| Mar 08 2019 |
24970 |
583.31 |
| Mar 01 2019 |
24978 |
583.31 |
| Feb 22 2019 |
24971 |
583.31 |
| Feb 15 2019 |
24979 |
583.31 |
| Feb 08 2019 |
24940 |
583.31 |
| Feb 01 2019 |
24967 |
583.31 |
| Jan 25 2019 |
24980 |
583.31 |
| Jan 18 2019 |
24459 |
583.31 |
| Jan 11 2019 |
25180 |
583.31 |
| Jan 04 2019 |
25331 |
583.31 |
| Dec 28 2018 |
25246 |
583.31 |
