| Dec 20 2019 |
24400 |
586.29 |
| Dec 13 2019 |
24510 |
586.29 |
| Dec 06 2019 |
24436 |
586.29 |
| Nov 29 2019 |
25018 |
586.29 |
| Nov 22 2019 |
24290 |
574.19 |
| Nov 15 2019 |
24542 |
574.19 |
| Nov 08 2019 |
24970 |
574.19 |
| Nov 01 2019 |
25188 |
574.19 |
| Oct 25 2019 |
25311 |
574.19 |
| Oct 18 2019 |
24824 |
574.19 |
| Oct 11 2019 |
25202 |
574.19 |
| Oct 04 2019 |
25296 |
574.19 |
| Sep 27 2019 |
25260 |
574.19 |
| Sep 20 2019 |
24894 |
574.19 |
| Sep 13 2019 |
24786 |
574.19 |
| Sep 06 2019 |
24280 |
574.19 |
| Aug 30 2019 |
24362 |
574.19 |
| Aug 23 2019 |
24383 |
574.19 |
| Aug 16 2019 |
24156 |
574.19 |
| Aug 09 2019 |
24156 |
574.19 |
| Aug 02 2019 |
24170 |
574.19 |
| Jul 26 2019 |
24186 |
574.19 |
| Jul 19 2019 |
24201 |
574.19 |
| Jul 12 2019 |
24245 |
574.19 |
| Jul 05 2019 |
24263 |
574.19 |
| Jun 28 2019 |
24315 |
574.19 |
| Jun 21 2019 |
24345 |
574.19 |
| Jun 14 2019 |
24336 |
574.19 |
| Jun 07 2019 |
24314 |
574.19 |
| May 31 2019 |
24348 |
574.19 |
| May 24 2019 |
24350 |
574.19 |
| May 17 2019 |
24389 |
574.19 |
| May 10 2019 |
24379 |
574.19 |
| May 03 2019 |
24407 |
574.19 |
| Apr 26 2019 |
24401 |
574.19 |
| Apr 19 2019 |
24402 |
574.19 |
| Apr 12 2019 |
24409 |
574.19 |
| Apr 05 2019 |
24409 |
574.19 |
| Mar 29 2019 |
24410 |
574.19 |
| Mar 22 2019 |
24393 |
574.19 |
| Mar 15 2019 |
24401 |
574.19 |
| Mar 08 2019 |
24314 |
574.19 |
| Mar 01 2019 |
24321 |
574.19 |
| Feb 22 2019 |
24315 |
574.19 |
| Feb 15 2019 |
24324 |
574.19 |
| Feb 08 2019 |
24289 |
574.19 |
| Feb 01 2019 |
24316 |
574.19 |
| Jan 25 2019 |
24331 |
574.19 |
| Jan 18 2019 |
23815 |
574.19 |
| Jan 11 2019 |
24531 |
574.19 |
| Jan 04 2019 |
24675 |
574.19 |
| Dec 28 2018 |
24592 |
574.19 |
