| Feb 28 2020 |
21093 |
544.72 |
| Feb 21 2020 |
21152 |
544.72 |
| Feb 14 2020 |
21163 |
544.72 |
| Feb 07 2020 |
21182 |
544.72 |
| Jan 31 2020 |
21204 |
544.72 |
| Jan 24 2020 |
20792 |
544.72 |
| Jan 17 2020 |
20842 |
544.72 |
| Jan 10 2020 |
21580 |
544.72 |
| Jan 03 2020 |
21449 |
544.72 |
| Dec 27 2019 |
21466 |
544.72 |
| Dec 20 2019 |
21337 |
542.36 |
| Dec 13 2019 |
21417 |
542.36 |
| Dec 06 2019 |
21350 |
542.36 |
| Nov 29 2019 |
21861 |
542.36 |
| Nov 22 2019 |
22312 |
546.48 |
| Nov 15 2019 |
22557 |
546.48 |
| Nov 08 2019 |
22895 |
546.48 |
| Nov 01 2019 |
23057 |
546.48 |
| Oct 25 2019 |
23193 |
546.48 |
| Oct 18 2019 |
22675 |
546.48 |
| Oct 11 2019 |
23033 |
546.48 |
| Oct 04 2019 |
23109 |
546.48 |
| Sep 27 2019 |
23050 |
546.48 |
| Sep 20 2019 |
22749 |
546.48 |
| Sep 13 2019 |
22697 |
546.48 |
| Sep 06 2019 |
22207 |
546.48 |
| Aug 30 2019 |
22278 |
546.48 |
| Aug 23 2019 |
22310 |
546.48 |
| Aug 16 2019 |
22107 |
546.48 |
| Aug 09 2019 |
22107 |
546.48 |
| Aug 02 2019 |
22120 |
546.48 |
| Jul 26 2019 |
22133 |
546.48 |
| Jul 19 2019 |
22148 |
546.48 |
| Jul 12 2019 |
22194 |
546.48 |
| Jul 05 2019 |
22209 |
546.48 |
| Jun 28 2019 |
22261 |
546.48 |
| Jun 21 2019 |
22291 |
546.48 |
| Jun 14 2019 |
22287 |
546.48 |
| Jun 07 2019 |
22266 |
546.48 |
| May 31 2019 |
22301 |
546.48 |
| May 24 2019 |
22309 |
546.48 |
| May 17 2019 |
22347 |
546.48 |
| May 10 2019 |
22336 |
546.48 |
| May 03 2019 |
22356 |
546.48 |
| Apr 26 2019 |
22351 |
546.48 |
| Apr 19 2019 |
22350 |
546.48 |
| Apr 12 2019 |
22358 |
546.48 |
| Apr 05 2019 |
22358 |
546.48 |
| Mar 29 2019 |
22359 |
546.48 |
| Mar 22 2019 |
22345 |
546.48 |
| Mar 15 2019 |
22423 |
547.36 |
| Mar 08 2019 |
22342 |
547.36 |
| Mar 01 2019 |
22347 |
547.36 |
| Feb 22 2019 |
22341 |
547.36 |
| Feb 15 2019 |
22342 |
547.36 |
| Feb 08 2019 |
22306 |
547.36 |
| Feb 01 2019 |
22333 |
547.36 |
| Jan 25 2019 |
22348 |
547.36 |
| Jan 18 2019 |
21839 |
547.36 |
| Jan 11 2019 |
22540 |
547.36 |
| Jan 04 2019 |
22685 |
547.36 |
| Dec 28 2018 |
22619 |
547.36 |
