| Nov 22 2019 |
22380 |
547.36 |
| Nov 15 2019 |
22624 |
547.36 |
| Nov 08 2019 |
22960 |
547.36 |
| Nov 01 2019 |
23119 |
547.36 |
| Oct 25 2019 |
23264 |
547.36 |
| Oct 18 2019 |
22746 |
547.36 |
| Oct 11 2019 |
23106 |
547.36 |
| Oct 04 2019 |
23181 |
547.36 |
| Sep 27 2019 |
23120 |
547.36 |
| Sep 20 2019 |
22824 |
547.36 |
| Sep 13 2019 |
22762 |
547.36 |
| Sep 06 2019 |
22282 |
547.36 |
| Aug 30 2019 |
22351 |
547.36 |
| Aug 23 2019 |
22383 |
547.36 |
| Aug 16 2019 |
22179 |
547.36 |
| Aug 09 2019 |
22179 |
547.36 |
| Aug 02 2019 |
22192 |
547.36 |
| Jul 26 2019 |
22205 |
547.36 |
| Jul 19 2019 |
22220 |
547.36 |
| Jul 12 2019 |
22267 |
547.36 |
| Jul 05 2019 |
22282 |
547.36 |
| Jun 28 2019 |
22335 |
547.36 |
| Jun 21 2019 |
22365 |
547.36 |
| Jun 14 2019 |
22361 |
547.36 |
| Jun 07 2019 |
22338 |
547.36 |
| May 31 2019 |
22373 |
547.36 |
| May 24 2019 |
22381 |
547.36 |
| May 17 2019 |
22418 |
547.36 |
| May 10 2019 |
22407 |
547.36 |
| May 03 2019 |
22427 |
547.36 |
| Apr 26 2019 |
22422 |
547.36 |
| Apr 19 2019 |
22421 |
547.36 |
| Apr 12 2019 |
22429 |
547.36 |
| Apr 05 2019 |
22429 |
547.36 |
| Mar 29 2019 |
22430 |
547.36 |
| Mar 22 2019 |
22416 |
547.36 |
| Mar 15 2019 |
22425 |
547.36 |
| Mar 08 2019 |
22344 |
547.36 |
| Mar 01 2019 |
22349 |
547.36 |
| Feb 22 2019 |
22343 |
547.36 |
| Feb 15 2019 |
22344 |
547.36 |
| Feb 08 2019 |
22308 |
547.36 |
| Feb 01 2019 |
22335 |
547.36 |
| Jan 25 2019 |
22350 |
547.36 |
| Jan 18 2019 |
21842 |
547.36 |
| Jan 11 2019 |
22543 |
547.36 |
| Jan 04 2019 |
22688 |
547.36 |
| Dec 28 2018 |
22622 |
547.36 |
