| Dec 20 2019 |
12026 |
433.69 |
| Dec 13 2019 |
12074 |
433.69 |
| Dec 06 2019 |
11953 |
433.69 |
| Nov 29 2019 |
12207 |
433.69 |
| Nov 22 2019 |
11983 |
430.48 |
| Nov 15 2019 |
12065 |
430.48 |
| Nov 08 2019 |
12188 |
430.48 |
| Nov 01 2019 |
12235 |
430.48 |
| Oct 25 2019 |
12189 |
430.48 |
| Oct 18 2019 |
11927 |
430.48 |
| Oct 11 2019 |
12034 |
430.48 |
| Oct 04 2019 |
12140 |
430.48 |
| Sep 27 2019 |
12124 |
430.48 |
| Sep 20 2019 |
11946 |
430.48 |
| Sep 13 2019 |
11986 |
430.48 |
| Sep 06 2019 |
11707 |
430.48 |
| Aug 30 2019 |
11744 |
430.48 |
| Aug 23 2019 |
11761 |
430.48 |
| Aug 16 2019 |
11671 |
430.48 |
| Aug 09 2019 |
11671 |
430.48 |
| Aug 02 2019 |
11677 |
430.48 |
| Jul 26 2019 |
11685 |
430.48 |
| Jul 19 2019 |
11700 |
430.48 |
| Jul 12 2019 |
11724 |
430.48 |
| Jul 05 2019 |
11735 |
430.48 |
| Jun 28 2019 |
11756 |
430.48 |
| Jun 21 2019 |
11776 |
430.48 |
| Jun 14 2019 |
11769 |
430.48 |
| Jun 07 2019 |
11755 |
430.48 |
| May 31 2019 |
11772 |
430.48 |
| May 24 2019 |
11773 |
430.48 |
| May 17 2019 |
11798 |
430.48 |
| May 10 2019 |
11792 |
430.48 |
| May 03 2019 |
11799 |
430.48 |
| Apr 26 2019 |
11791 |
430.48 |
| Apr 19 2019 |
11791 |
430.48 |
| Apr 12 2019 |
11795 |
430.48 |
| Apr 05 2019 |
11795 |
430.48 |
| Mar 29 2019 |
11796 |
430.48 |
| Mar 22 2019 |
11792 |
430.48 |
| Mar 15 2019 |
11801 |
430.48 |
| Mar 08 2019 |
11749 |
430.48 |
| Mar 01 2019 |
11752 |
430.48 |
| Feb 22 2019 |
11746 |
430.48 |
| Feb 15 2019 |
11764 |
430.48 |
| Feb 08 2019 |
11751 |
430.48 |
| Feb 01 2019 |
11774 |
430.48 |
| Jan 25 2019 |
11775 |
430.48 |
| Jan 18 2019 |
11392 |
430.48 |
| Jan 11 2019 |
11923 |
430.48 |
| Jan 04 2019 |
11996 |
430.48 |
| Dec 28 2018 |
11999 |
430.48 |
