| Apr 26 2024 |
155 |
214.33 |
| Apr 25 2024 |
155 |
214.33 |
| Apr 18 2024 |
155 |
214.33 |
| Apr 11 2024 |
155 |
214.33 |
| Apr 04 2024 |
155 |
214.33 |
| Mar 28 2024 |
155 |
214.33 |
| Mar 21 2024 |
155 |
214.33 |
| Mar 14 2024 |
155 |
214.33 |
| Mar 07 2024 |
155 |
214.33 |
| Feb 29 2024 |
155 |
214.33 |
| Feb 22 2024 |
154 |
214.33 |
| Feb 15 2024 |
154 |
214.33 |
| Feb 08 2024 |
154 |
214.33 |
| Feb 01 2024 |
155 |
214.33 |
| Jan 25 2024 |
154 |
214.33 |
| Jan 18 2024 |
159 |
214.33 |
| Jan 11 2024 |
188 |
214.33 |
| Jan 04 2024 |
182 |
214.33 |
| Dec 28 2023 |
181 |
214.33 |
| Dec 21 2023 |
178 |
214.33 |
| Dec 14 2023 |
472 |
244.46 |
| Dec 07 2023 |
469 |
244.46 |
| Nov 30 2023 |
473 |
244.46 |
| Nov 23 2023 |
463 |
244.46 |
| Nov 16 2023 |
724 |
274.59 |
| Nov 09 2023 |
677 |
274.59 |
| Nov 02 2023 |
655 |
274.59 |
| Oct 26 2023 |
636 |
274.59 |
| Oct 19 2023 |
628 |
274.59 |
| Oct 12 2023 |
649 |
274.59 |
| Oct 05 2023 |
661 |
274.59 |
| Sep 28 2023 |
637 |
274.59 |
| Sep 21 2023 |
627 |
274.59 |
| Sep 14 2023 |
631 |
274.59 |
| Sep 07 2023 |
621 |
274.59 |
| Aug 31 2023 |
619 |
274.59 |
| Aug 24 2023 |
604 |
274.59 |
| Aug 17 2023 |
610 |
274.59 |
| Aug 10 2023 |
610 |
274.59 |
| Aug 03 2023 |
610 |
274.59 |
| Jul 27 2023 |
600 |
274.59 |
| Jul 20 2023 |
613 |
274.59 |
| Jul 13 2023 |
613 |
274.59 |
| Jul 06 2023 |
606 |
274.59 |
| Jun 29 2023 |
605 |
274.59 |
| Jun 22 2023 |
605 |
274.59 |
| Jun 15 2023 |
605 |
274.59 |
| Jun 08 2023 |
605 |
274.59 |
| Jun 01 2023 |
604 |
274.59 |
| May 25 2023 |
597 |
274.59 |
| May 18 2023 |
597 |
274.59 |
| May 11 2023 |
597 |
274.59 |
| May 04 2023 |
598 |
274.59 |
| Apr 27 2023 |
600 |
274.59 |
| Apr 20 2023 |
600 |
274.59 |
| Apr 13 2023 |
600 |
274.59 |
| Apr 06 2023 |
598 |
274.59 |
| Mar 30 2023 |
611 |
274.59 |
| Mar 23 2023 |
611 |
274.59 |
| Mar 16 2023 |
611 |
274.59 |
| Mar 09 2023 |
611 |
274.59 |
| Mar 02 2023 |
598 |
274.59 |
| Feb 23 2023 |
598 |
274.59 |
| Feb 16 2023 |
597 |
274.59 |
| Feb 09 2023 |
610 |
274.59 |
| Feb 02 2023 |
626 |
274.59 |
| Jan 26 2023 |
628 |
274.59 |
| Jan 19 2023 |
630 |
274.59 |
| Jan 12 2023 |
572 |
274.59 |
| Jan 05 2023 |
695 |
274.59 |
| Dec 29 2022 |
689 |
274.59 |
| Dec 22 2022 |
951 |
254.24 |
| Dec 15 2022 |
406 |
244.07 |
| Dec 08 2022 |
407 |
244.07 |
| Dec 01 2022 |
408 |
244.07 |
| Nov 24 2022 |
581 |
233.48 |
| Nov 17 2022 |
572 |
233.48 |
| Nov 10 2022 |
570 |
233.48 |
| Nov 03 2022 |
561 |
233.48 |
| Oct 27 2022 |
498 |
233.48 |
| Oct 20 2022 |
497 |
233.48 |
| Oct 13 2022 |
499 |
233.48 |
| Oct 06 2022 |
497 |
233.48 |
| Sep 29 2022 |
498 |
233.48 |
| Sep 22 2022 |
499 |
233.48 |
| Sep 15 2022 |
498 |
233.48 |
| Sep 08 2022 |
495 |
233.48 |
| Sep 01 2022 |
495 |
233.48 |
| Aug 25 2022 |
495 |
233.48 |
| Aug 18 2022 |
496 |
233.48 |
| Aug 11 2022 |
496 |
233.48 |
| Aug 04 2022 |
495 |
233.48 |
| Jul 28 2022 |
495 |
233.48 |
| Jul 21 2022 |
495 |
233.48 |
| Jul 14 2022 |
495 |
233.48 |
| Jul 07 2022 |
495 |
233.48 |
| Jun 30 2022 |
495 |
233.48 |
| Jun 23 2022 |
493 |
233.48 |
| Jun 16 2022 |
493 |
233.48 |
| Jun 09 2022 |
496 |
233.48 |
| Jun 02 2022 |
496 |
233.48 |
| May 26 2022 |
496 |
233.48 |
| May 19 2022 |
496 |
233.48 |
| May 12 2022 |
496 |
233.48 |
| May 05 2022 |
496 |
233.48 |
| Apr 28 2022 |
495 |
233.48 |
| Apr 21 2022 |
495 |
233.48 |
| Apr 14 2022 |
495 |
233.48 |
| Apr 07 2022 |
495 |
233.48 |
| Mar 31 2022 |
495 |
233.48 |
| Mar 24 2022 |
495 |
233.48 |
| Mar 17 2022 |
494 |
233.48 |
| Mar 10 2022 |
494 |
233.48 |
| Mar 03 2022 |
494 |
233.48 |
| Feb 24 2022 |
494 |
233.48 |
| Feb 17 2022 |
494 |
233.48 |
| Feb 10 2022 |
500 |
233.48 |
| Feb 03 2022 |
501 |
233.48 |
| Jan 27 2022 |
501 |
233.48 |
| Jan 20 2022 |
482 |
233.48 |
| Jan 13 2022 |
490 |
233.33 |
| Jan 06 2022 |
529 |
233.33 |
| Dec 30 2021 |
540 |
233.33 |
| Dec 23 2021 |
547 |
233.33 |
| Dec 16 2021 |
589 |
236.1 |
| Dec 09 2021 |
580 |
235.01 |
| Dec 02 2021 |
598 |
235.01 |
| Nov 25 2021 |
624 |
235.01 |
| Nov 18 2021 |
628 |
235.01 |
| Nov 11 2021 |
612 |
235.01 |
| Nov 04 2021 |
623 |
235.01 |
| Oct 28 2021 |
643 |
235.01 |
| Oct 21 2021 |
653 |
235.01 |
| Oct 14 2021 |
656 |
235.01 |
| Oct 07 2021 |
642 |
235.01 |
| Sep 30 2021 |
645 |
235.01 |
| Sep 23 2021 |
649 |
235.01 |
| Sep 16 2021 |
657 |
235.01 |
| Sep 09 2021 |
660 |
235.01 |
| Sep 02 2021 |
662 |
235.01 |
| Aug 26 2021 |
661 |
235.01 |
| Aug 19 2021 |
663 |
235.01 |
| Aug 12 2021 |
664 |
235.01 |
| Aug 05 2021 |
667 |
235.01 |
| Jul 29 2021 |
667 |
235.01 |
| Jun 03 2021 |
505 |
235.01 |
| May 21 2021 |
295 |
212.32 |
| May 14 2021 |
289 |
212.32 |
| May 07 2021 |
289 |
212.32 |
| Apr 30 2021 |
289 |
212.32 |
| Apr 23 2021 |
289 |
212.32 |
| Apr 16 2021 |
289 |
212.32 |
| Apr 09 2021 |
289 |
212.32 |
| Apr 02 2021 |
289 |
212.32 |
| Mar 26 2021 |
289 |
212.32 |
| Mar 19 2021 |
289 |
212.32 |
| Mar 12 2021 |
289 |
212.32 |
| Mar 05 2021 |
289 |
212.32 |
| Feb 26 2021 |
289 |
212.32 |
| Feb 19 2021 |
280 |
212.32 |
| Feb 12 2021 |
279 |
212.32 |
| Feb 05 2021 |
283 |
212.32 |
| Jan 29 2021 |
289 |
212.32 |
| Jan 22 2021 |
289 |
212.32 |
| Jan 15 2021 |
326 |
222.59 |
| Jan 08 2021 |
456 |
222.59 |
| Jan 01 2021 |
456 |
222.59 |
| Dec 25 2020 |
469 |
222.59 |
| Dec 18 2020 |
571 |
230.8 |
| Dec 11 2020 |
693 |
235.01 |
| Dec 04 2020 |
722 |
235.01 |
| Nov 27 2020 |
804 |
240.69 |
| Nov 20 2020 |
831 |
240.69 |
| Nov 13 2020 |
860 |
240.69 |
| Nov 06 2020 |
892 |
240.69 |
| Oct 30 2020 |
931 |
240.69 |
| Oct 23 2020 |
974 |
240.69 |
| Oct 16 2020 |
994 |
240.69 |
| Oct 09 2020 |
1004 |
240.69 |
| Oct 02 2020 |
1023 |
240.69 |
| Sep 25 2020 |
1032 |
240.69 |
| Sep 18 2020 |
1048 |
240.69 |
| Sep 11 2020 |
1051 |
240.69 |
| Sep 04 2020 |
1060 |
240.69 |
| Aug 28 2020 |
1057 |
240.69 |
| Aug 21 2020 |
1058 |
240.69 |
| Aug 14 2020 |
1059 |
240.69 |
| Aug 07 2020 |
1079 |
240.69 |
| Jul 31 2020 |
1083 |
240.69 |
| Jul 24 2020 |
1083 |
240.69 |
| Jul 17 2020 |
1085 |
240.69 |
| Jul 10 2020 |
1088 |
240.69 |
| Jul 03 2020 |
1089 |
240.69 |
| Jun 26 2020 |
1089 |
240.69 |
| Jun 19 2020 |
1089 |
240.69 |
| Jun 12 2020 |
1089 |
240.69 |
| Jun 05 2020 |
1090 |
240.69 |
| May 29 2020 |
1089 |
240.69 |
| May 22 2020 |
1089 |
240.69 |
| May 15 2020 |
1089 |
240.69 |
| May 08 2020 |
1089 |
240.69 |
| May 01 2020 |
1090 |
240.69 |
| Apr 24 2020 |
1092 |
240.69 |
| Apr 17 2020 |
1092 |
240.69 |
| Apr 10 2020 |
1092 |
240.69 |
| Apr 03 2020 |
1092 |
240.69 |
| Mar 27 2020 |
1092 |
240.69 |
| Mar 20 2020 |
1093 |
240.69 |
| Mar 13 2020 |
1093 |
240.69 |
| Mar 06 2020 |
1093 |
240.69 |
| Feb 28 2020 |
1073 |
240.02 |
| Feb 21 2020 |
1079 |
240.02 |
| Feb 14 2020 |
1079 |
240.02 |
| Feb 07 2020 |
1079 |
240.02 |
| Jan 31 2020 |
1088 |
240.02 |
| Jan 24 2020 |
1050 |
241.8 |
| Jan 17 2020 |
1059 |
241.8 |
| Jan 10 2020 |
1212 |
241.8 |
| Jan 03 2020 |
1164 |
240.01 |
| Dec 27 2019 |
1160 |
240.01 |
| Dec 20 2019 |
2029 |
266.97 |
| Dec 13 2019 |
3033 |
292.6 |
| Dec 06 2019 |
2843 |
292.6 |
| Nov 29 2019 |
2899 |
292.6 |
| Nov 22 2019 |
3657 |
310.22 |
| Nov 15 2019 |
3686 |
310.22 |
| Nov 08 2019 |
3654 |
310.22 |
| Nov 01 2019 |
3660 |
310.22 |
| Oct 25 2019 |
3622 |
310.22 |
| Oct 18 2019 |
3565 |
310.22 |
| Oct 11 2019 |
3614 |
310.22 |
| Oct 04 2019 |
3678 |
310.22 |
| Sep 27 2019 |
3679 |
310.22 |
| Sep 20 2019 |
3621 |
310.22 |
| Sep 13 2019 |
3645 |
310.22 |
| Sep 06 2019 |
3537 |
310.22 |
| Aug 30 2019 |
3574 |
310.22 |
| Aug 23 2019 |
3589 |
310.22 |
| Aug 16 2019 |
3568 |
310.22 |
| Aug 09 2019 |
3568 |
310.22 |
| Aug 02 2019 |
3568 |
310.22 |
| Jul 26 2019 |
3566 |
310.22 |
| Jul 19 2019 |
3568 |
310.22 |
| Jul 12 2019 |
3585 |
310.22 |
| Jul 05 2019 |
3588 |
310.22 |
| Jun 28 2019 |
3586 |
310.22 |
| Jun 21 2019 |
3587 |
310.22 |
| Jun 14 2019 |
3577 |
310.22 |
| Jun 07 2019 |
3579 |
310.22 |
| May 31 2019 |
3584 |
310.22 |
| May 24 2019 |
3584 |
310.22 |
| May 17 2019 |
3593 |
310.22 |
| May 10 2019 |
3591 |
310.22 |
| May 03 2019 |
3598 |
310.22 |
| Apr 26 2019 |
3600 |
310.22 |
| Apr 19 2019 |
3606 |
310.22 |
| Apr 12 2019 |
3607 |
310.22 |
| Apr 05 2019 |
3607 |
310.22 |
| Mar 29 2019 |
3607 |
310.22 |
| Mar 22 2019 |
3606 |
310.22 |
| Mar 15 2019 |
5378 |
346.66 |
| Mar 08 2019 |
5366 |
346.66 |
| Mar 01 2019 |
5366 |
346.66 |
| Feb 22 2019 |
5365 |
346.66 |
| Feb 15 2019 |
5371 |
346.66 |
| Feb 08 2019 |
5352 |
346.66 |
| Feb 01 2019 |
5370 |
346.66 |
| Jan 25 2019 |
5370 |
346.66 |
| Jan 18 2019 |
5117 |
346.66 |
| Jan 11 2019 |
5466 |
346.66 |
| Jan 04 2019 |
5508 |
346.66 |
| Dec 28 2018 |
5520 |
346.66 |
