| Dec 16 2021 |
1524 |
314.71 |
| Dec 09 2021 |
1562 |
314.71 |
| Dec 02 2021 |
1598 |
314.71 |
| Nov 25 2021 |
1612 |
314.71 |
| Nov 18 2021 |
1620 |
314.71 |
| Nov 11 2021 |
2798 |
336.8 |
| Nov 04 2021 |
2847 |
336.8 |
| Oct 28 2021 |
2960 |
336.8 |
| Oct 21 2021 |
3183 |
342.92 |
| Oct 14 2021 |
3234 |
342.92 |
| Oct 07 2021 |
3130 |
342.92 |
| Sep 30 2021 |
3199 |
342.92 |
| Sep 23 2021 |
3295 |
344.54 |
| Sep 16 2021 |
3146 |
338.24 |
| Sep 09 2021 |
3179 |
338.24 |
| Sep 02 2021 |
3215 |
338.24 |
| Aug 26 2021 |
3213 |
338.24 |
| Aug 19 2021 |
3219 |
338.24 |
| Aug 12 2021 |
3226 |
338.24 |
| Aug 05 2021 |
3235 |
338.24 |
| Jul 29 2021 |
3238 |
338.24 |
| Jun 03 2021 |
3066 |
338.24 |
| Dec 18 2020 |
1781 |
314.71 |
| Dec 11 2020 |
2106 |
314.71 |
| Dec 04 2020 |
2374 |
314.71 |
| Nov 27 2020 |
2283 |
314.71 |
| Nov 20 2020 |
2494 |
314.71 |
| Nov 13 2020 |
3257 |
336.8 |
| Nov 06 2020 |
3456 |
336.8 |
| Oct 30 2020 |
3642 |
336.8 |
| Oct 23 2020 |
4162 |
342.92 |
| Oct 16 2020 |
4305 |
342.92 |
| Oct 09 2020 |
4474 |
342.92 |
| Oct 02 2020 |
4615 |
342.92 |
| Sep 25 2020 |
4765 |
344.54 |
| Sep 18 2020 |
4564 |
338.24 |
| Sep 11 2020 |
4610 |
338.24 |
| Sep 04 2020 |
4663 |
338.24 |
| Aug 28 2020 |
4685 |
338.24 |
| Aug 21 2020 |
4713 |
338.24 |
| Aug 14 2020 |
4717 |
338.24 |
| Aug 07 2020 |
4761 |
338.24 |
| Jul 31 2020 |
4780 |
338.24 |
| Jul 24 2020 |
4780 |
338.24 |
| Jul 17 2020 |
4791 |
338.24 |
| Jul 10 2020 |
4809 |
338.24 |
| Jul 03 2020 |
4829 |
338.24 |
| Jun 26 2020 |
4829 |
338.24 |
| Jun 19 2020 |
4829 |
338.24 |
| Jun 12 2020 |
4831 |
338.24 |
| Jun 05 2020 |
4836 |
338.24 |
| May 29 2020 |
4848 |
338.24 |
| May 22 2020 |
4854 |
338.24 |
| May 15 2020 |
4854 |
338.24 |
| May 08 2020 |
4855 |
338.24 |
| May 01 2020 |
4856 |
338.24 |
| Apr 24 2020 |
4869 |
338.24 |
| Apr 17 2020 |
4869 |
338.24 |
| Apr 10 2020 |
4869 |
338.24 |
| Apr 03 2020 |
4869 |
338.24 |
| Mar 27 2020 |
4869 |
338.24 |
| Mar 20 2020 |
4870 |
338.24 |
| Mar 13 2020 |
4870 |
338.24 |
| Mar 06 2020 |
4870 |
338.24 |
| Feb 28 2020 |
4852 |
337.71 |
| Feb 21 2020 |
4848 |
337.27 |
| Feb 14 2020 |
4851 |
337.27 |
| Feb 07 2020 |
4854 |
337.27 |
| Jan 31 2020 |
4869 |
337.27 |
| Jan 24 2020 |
4632 |
337.27 |
| Jan 17 2020 |
4647 |
337.27 |
| Jan 10 2020 |
5020 |
337.27 |
| Jan 03 2020 |
5482 |
346.06 |
| Dec 27 2019 |
5484 |
346.06 |
| Dec 20 2019 |
5275 |
342.09 |
| Dec 13 2019 |
5877 |
352.12 |
| Dec 06 2019 |
5689 |
352.12 |
| Nov 29 2019 |
5809 |
352.12 |
| Nov 22 2019 |
5837 |
352.12 |
| Nov 15 2019 |
5845 |
352.12 |
| Nov 08 2019 |
5859 |
352.12 |
| Nov 01 2019 |
5879 |
352.12 |
| Oct 25 2019 |
5808 |
352.12 |
| Oct 18 2019 |
5714 |
352.12 |
| Oct 11 2019 |
5790 |
352.12 |
| Oct 04 2019 |
5848 |
352.86 |
| Sep 27 2019 |
5865 |
353.32 |
| Sep 20 2019 |
5778 |
353.32 |
| Sep 13 2019 |
5819 |
353.32 |
| Sep 06 2019 |
5670 |
353.32 |
| Aug 30 2019 |
5705 |
353.32 |
| Aug 23 2019 |
5736 |
353.32 |
| Aug 16 2019 |
5705 |
353.32 |
| Aug 09 2019 |
5705 |
353.32 |
| Aug 02 2019 |
5706 |
353.32 |
| Jul 26 2019 |
5707 |
353.32 |
| Jul 19 2019 |
5716 |
353.32 |
| Jul 12 2019 |
5730 |
353.32 |
| Jul 05 2019 |
5734 |
353.32 |
| Jun 28 2019 |
5744 |
353.32 |
| Jun 21 2019 |
5751 |
353.32 |
| Jun 14 2019 |
5742 |
353.32 |
| Jun 07 2019 |
5740 |
353.32 |
| May 31 2019 |
5750 |
353.32 |
| May 24 2019 |
5753 |
353.32 |
| May 17 2019 |
5768 |
353.32 |
| May 10 2019 |
5766 |
353.32 |
| May 03 2019 |
5774 |
353.32 |
| Apr 26 2019 |
5772 |
353.32 |
| Apr 19 2019 |
5774 |
353.32 |
| Apr 12 2019 |
5777 |
353.32 |
| Apr 05 2019 |
5777 |
353.32 |
| Mar 29 2019 |
5777 |
353.32 |
| Mar 22 2019 |
5775 |
353.32 |
| Mar 15 2019 |
5668 |
351.55 |
| Mar 08 2019 |
5506 |
349.1 |
| Mar 01 2019 |
5506 |
349.1 |
| Feb 22 2019 |
5502 |
349.1 |
| Feb 15 2019 |
5508 |
349.1 |
| Feb 08 2019 |
5493 |
349.1 |
| Feb 01 2019 |
5510 |
349.1 |
| Jan 25 2019 |
5509 |
349.1 |
| Jan 18 2019 |
5260 |
349.1 |
| Jan 11 2019 |
5609 |
349.1 |
| Jan 04 2019 |
5647 |
349.1 |
| Dec 28 2018 |
5660 |
349.1 |
