| Dec 22 2022 |
176 |
216.91 |
| Dec 15 2022 |
168 |
216.91 |
| Dec 08 2022 |
171 |
216.91 |
| Dec 01 2022 |
172 |
216.91 |
| Nov 24 2022 |
567 |
232.4 |
| Nov 17 2022 |
557 |
232.4 |
| Nov 10 2022 |
553 |
232.4 |
| Nov 03 2022 |
547 |
232.4 |
| Oct 27 2022 |
489 |
232.4 |
| Oct 20 2022 |
489 |
232.4 |
| Oct 13 2022 |
490 |
232.4 |
| Oct 06 2022 |
484 |
232.4 |
| Sep 29 2022 |
486 |
232.4 |
| Sep 22 2022 |
487 |
232.4 |
| Sep 15 2022 |
488 |
232.4 |
| Sep 08 2022 |
484 |
232.4 |
| Sep 01 2022 |
484 |
232.4 |
| Aug 25 2022 |
484 |
232.4 |
| Aug 18 2022 |
484 |
232.4 |
| Aug 11 2022 |
485 |
232.4 |
| Aug 04 2022 |
484 |
232.4 |
| Jul 28 2022 |
484 |
232.4 |
| Jul 21 2022 |
484 |
232.4 |
| Jul 14 2022 |
484 |
232.4 |
| Jul 07 2022 |
484 |
232.4 |
| Jun 30 2022 |
484 |
232.4 |
| Jun 23 2022 |
482 |
232.4 |
| Jun 16 2022 |
482 |
232.4 |
| Jun 09 2022 |
485 |
232.4 |
| Jun 02 2022 |
485 |
232.4 |
| May 26 2022 |
485 |
232.4 |
| May 19 2022 |
485 |
232.4 |
| May 12 2022 |
485 |
232.4 |
| May 05 2022 |
485 |
232.4 |
| Apr 28 2022 |
484 |
232.4 |
| Apr 21 2022 |
484 |
232.4 |
| Apr 14 2022 |
484 |
232.4 |
| Apr 07 2022 |
484 |
232.4 |
| Mar 31 2022 |
484 |
232.4 |
| Mar 24 2022 |
484 |
232.4 |
| Mar 17 2022 |
483 |
232.4 |
| Mar 10 2022 |
483 |
232.4 |
| Mar 03 2022 |
483 |
232.4 |
| Feb 24 2022 |
483 |
232.4 |
| Feb 17 2022 |
483 |
232.4 |
| Feb 10 2022 |
489 |
232.4 |
| Feb 03 2022 |
490 |
232.4 |
| Jan 27 2022 |
490 |
232.4 |
| Jan 20 2022 |
468 |
232.4 |
| Jan 13 2022 |
477 |
232.4 |
| Jan 06 2022 |
513 |
232.4 |
| Dec 30 2021 |
525 |
232.4 |
| Dec 23 2021 |
532 |
232.4 |
| Dec 16 2021 |
534 |
232.4 |
| Dec 09 2021 |
153 |
212.43 |
| Dec 02 2021 |
153 |
212.43 |
| Nov 25 2021 |
143 |
212.43 |
| Nov 18 2021 |
361 |
212.82 |
| Nov 11 2021 |
541 |
229.94 |
| Nov 04 2021 |
546 |
229.94 |
| Oct 28 2021 |
565 |
229.94 |
| Oct 21 2021 |
581 |
229.94 |
| Oct 14 2021 |
579 |
229.94 |
| Oct 07 2021 |
561 |
229.94 |
| Sep 30 2021 |
567 |
229.94 |
| Sep 23 2021 |
574 |
229.94 |
| Sep 16 2021 |
580 |
229.94 |
| Sep 09 2021 |
584 |
229.94 |
| Sep 02 2021 |
585 |
229.94 |
| Aug 26 2021 |
581 |
229.94 |
| Aug 19 2021 |
582 |
229.94 |
| Aug 12 2021 |
582 |
229.94 |
| Aug 05 2021 |
584 |
229.94 |
| Jul 29 2021 |
584 |
229.94 |
| Jun 03 2021 |
439 |
229.94 |
| May 21 2021 |
808 |
263.39 |
| May 14 2021 |
791 |
263.39 |
| May 07 2021 |
791 |
263.39 |
| Apr 30 2021 |
789 |
263.39 |
| Apr 23 2021 |
789 |
263.39 |
| Apr 16 2021 |
789 |
263.39 |
| Apr 09 2021 |
789 |
263.39 |
| Apr 02 2021 |
789 |
263.39 |
| Mar 26 2021 |
789 |
263.39 |
| Mar 19 2021 |
782 |
263.39 |
| Mar 12 2021 |
782 |
263.39 |
| Mar 05 2021 |
782 |
263.39 |
| Feb 26 2021 |
782 |
263.39 |
| Feb 19 2021 |
759 |
263.39 |
| Feb 12 2021 |
767 |
263.39 |
| Feb 05 2021 |
769 |
263.39 |
| Jan 29 2021 |
796 |
263.39 |
| Jan 22 2021 |
788 |
263.39 |
| Jan 15 2021 |
709 |
263.39 |
| Jan 08 2021 |
1008 |
263.39 |
| Jan 01 2021 |
1000 |
263.39 |
| Dec 25 2020 |
1035 |
263.39 |
| Dec 18 2020 |
1038 |
263.39 |
| Dec 11 2020 |
1172 |
263.39 |
| Dec 04 2020 |
1271 |
263.39 |
| Nov 20 2020 |
415 |
213.21 |
| Nov 13 2020 |
432 |
213.21 |
| Nov 06 2020 |
444 |
213.21 |
| Oct 30 2020 |
455 |
213.21 |
| Oct 23 2020 |
477 |
213.21 |
| Oct 16 2020 |
479 |
213.21 |
| Oct 09 2020 |
484 |
213.21 |
| Oct 02 2020 |
487 |
213.21 |
| Sep 25 2020 |
492 |
213.21 |
| Sep 18 2020 |
500 |
213.21 |
| Sep 11 2020 |
498 |
213.21 |
| Sep 04 2020 |
500 |
213.21 |
| Aug 28 2020 |
498 |
213.21 |
| Aug 21 2020 |
498 |
213.21 |
| Aug 14 2020 |
498 |
213.21 |
| Aug 07 2020 |
506 |
213.21 |
| Jul 31 2020 |
507 |
213.21 |
| Jul 24 2020 |
507 |
213.21 |
| Jul 17 2020 |
507 |
213.21 |
| Jul 10 2020 |
508 |
213.21 |
| Jul 03 2020 |
509 |
213.21 |
| Jun 26 2020 |
509 |
213.21 |
| Jun 19 2020 |
509 |
213.21 |
| Jun 12 2020 |
509 |
213.21 |
| Jun 05 2020 |
509 |
213.21 |
| May 29 2020 |
510 |
213.21 |
| May 22 2020 |
510 |
213.21 |
| May 15 2020 |
510 |
213.21 |
| May 08 2020 |
510 |
213.21 |
| May 01 2020 |
511 |
213.21 |
| Apr 24 2020 |
513 |
213.21 |
| Apr 17 2020 |
513 |
213.21 |
| Apr 10 2020 |
513 |
213.21 |
| Apr 03 2020 |
513 |
213.21 |
| Mar 27 2020 |
513 |
213.21 |
| Mar 20 2020 |
513 |
213.21 |
| Mar 13 2020 |
513 |
213.21 |
| Mar 06 2020 |
513 |
213.21 |
| Feb 28 2020 |
515 |
213.21 |
| Feb 21 2020 |
517 |
213.21 |
| Feb 14 2020 |
519 |
213.21 |
| Feb 07 2020 |
516 |
213.21 |
| Jan 31 2020 |
518 |
213.21 |
| Jan 24 2020 |
478 |
213.21 |
| Jan 17 2020 |
553 |
218.05 |
| Jan 10 2020 |
636 |
218.05 |
| Jan 03 2020 |
640 |
218.05 |
| Dec 27 2019 |
635 |
218.05 |
| Dec 20 2019 |
1735 |
258.32 |
| Dec 13 2019 |
1731 |
258.32 |
| Dec 06 2019 |
3269 |
303.43 |
| Nov 29 2019 |
3333 |
303.43 |
| Nov 22 2019 |
2655 |
285.79 |
| Nov 15 2019 |
2671 |
285.79 |
| Nov 08 2019 |
2672 |
285.79 |
| Nov 01 2019 |
2668 |
285.79 |
| Oct 25 2019 |
2639 |
285.79 |
| Oct 18 2019 |
2624 |
285.79 |
| Oct 11 2019 |
2660 |
285.79 |
| Oct 04 2019 |
2710 |
285.79 |
| Sep 27 2019 |
2699 |
285.79 |
| Sep 20 2019 |
2663 |
285.79 |
| Sep 13 2019 |
2696 |
285.79 |
| Sep 06 2019 |
2596 |
285.79 |
| Aug 30 2019 |
2622 |
285.79 |
| Aug 23 2019 |
2634 |
285.79 |
| Aug 16 2019 |
2616 |
285.79 |
| Aug 09 2019 |
2616 |
285.79 |
| Aug 02 2019 |
2616 |
285.79 |
| Jul 26 2019 |
2608 |
285.79 |
| Jul 19 2019 |
2609 |
285.79 |
| Jul 12 2019 |
2618 |
285.79 |
| Jul 05 2019 |
2621 |
285.79 |
| Jun 28 2019 |
2620 |
285.79 |
| Jun 21 2019 |
2621 |
285.79 |
| Jun 14 2019 |
2617 |
285.79 |
| Jun 07 2019 |
2622 |
285.79 |
| May 31 2019 |
2624 |
285.79 |
| May 24 2019 |
2624 |
285.79 |
| May 17 2019 |
2631 |
285.79 |
| May 10 2019 |
2628 |
285.79 |
| May 03 2019 |
2633 |
285.79 |
| Apr 26 2019 |
2636 |
285.79 |
| Apr 19 2019 |
2638 |
285.79 |
| Apr 12 2019 |
2639 |
285.79 |
| Apr 05 2019 |
2639 |
285.79 |
| Mar 29 2019 |
2639 |
285.79 |
| Mar 22 2019 |
2637 |
285.79 |
| Mar 15 2019 |
2637 |
285.79 |
| Mar 08 2019 |
2637 |
285.79 |
| Mar 01 2019 |
2638 |
285.79 |
| Feb 22 2019 |
2636 |
285.79 |
| Feb 15 2019 |
2648 |
285.79 |
| Feb 08 2019 |
2640 |
285.79 |
| Feb 01 2019 |
2649 |
285.79 |
| Jan 25 2019 |
2650 |
285.79 |
| Jan 18 2019 |
3573 |
314.82 |
| Jan 11 2019 |
3842 |
314.82 |
| Jan 04 2019 |
3869 |
314.82 |
| Dec 28 2018 |
3886 |
314.82 |
