| Feb 28 2020 |
2929 |
292.93 |
| Feb 21 2020 |
2936 |
292.93 |
| Feb 14 2020 |
2939 |
292.93 |
| Feb 07 2020 |
2938 |
292.93 |
| Jan 31 2020 |
2951 |
292.93 |
| Jan 24 2020 |
2759 |
292.93 |
| Jan 17 2020 |
2775 |
292.93 |
| Jan 10 2020 |
3051 |
292.93 |
| Jan 03 2020 |
3044 |
292.93 |
| Dec 27 2019 |
3030 |
292.93 |
| Dec 20 2019 |
5341 |
343.18 |
| Dec 13 2019 |
5351 |
343.18 |
| Dec 06 2019 |
5174 |
343.18 |
| Nov 29 2019 |
5278 |
343.18 |
| Nov 22 2019 |
3384 |
303.79 |
| Nov 15 2019 |
3411 |
303.79 |
| Nov 08 2019 |
3378 |
303.79 |
| Nov 01 2019 |
3383 |
303.79 |
| Oct 25 2019 |
3351 |
303.79 |
| Oct 18 2019 |
3309 |
303.79 |
| Oct 11 2019 |
3344 |
303.79 |
| Oct 04 2019 |
3404 |
303.79 |
| Sep 27 2019 |
3399 |
303.79 |
| Sep 20 2019 |
3360 |
303.79 |
| Sep 13 2019 |
3382 |
303.79 |
| Sep 06 2019 |
3254 |
303.79 |
| Aug 30 2019 |
3294 |
303.79 |
| Aug 23 2019 |
3313 |
303.79 |
| Aug 16 2019 |
3291 |
303.79 |
| Aug 09 2019 |
3291 |
303.79 |
| Aug 02 2019 |
3291 |
303.79 |
| Jul 26 2019 |
3285 |
303.79 |
| Jul 19 2019 |
3291 |
303.79 |
| Jul 12 2019 |
3304 |
303.79 |
| Jul 05 2019 |
3309 |
303.79 |
| Jun 28 2019 |
3308 |
303.79 |
| Jun 21 2019 |
3309 |
303.79 |
| Jun 14 2019 |
3297 |
303.79 |
| Jun 07 2019 |
3300 |
303.79 |
| May 31 2019 |
3301 |
303.79 |
| May 24 2019 |
3303 |
303.79 |
| May 17 2019 |
3000 |
295.26 |
| May 10 2019 |
2998 |
295.26 |
| May 03 2019 |
3004 |
295.26 |
| Apr 26 2019 |
3005 |
295.26 |
| Apr 19 2019 |
3010 |
295.26 |
| Apr 12 2019 |
3011 |
295.26 |
| Apr 05 2019 |
3011 |
295.26 |
| Mar 29 2019 |
3011 |
295.26 |
| Mar 22 2019 |
3323 |
303.79 |
| Mar 15 2019 |
3559 |
309.23 |
| Mar 08 2019 |
3554 |
309.23 |
| Mar 01 2019 |
3555 |
309.23 |
| Feb 22 2019 |
3554 |
309.23 |
| Feb 15 2019 |
3565 |
309.23 |
| Feb 08 2019 |
3553 |
309.23 |
| Feb 01 2019 |
3566 |
309.23 |
| Jan 25 2019 |
3574 |
309.23 |
| Jan 18 2019 |
3347 |
309.23 |
| Jan 11 2019 |
3610 |
309.23 |
| Jan 04 2019 |
3637 |
309.23 |
| Dec 28 2018 |
3648 |
309.23 |
