| Nov 11 2021 |
611 |
489.56 |
| Nov 04 2021 |
616 |
489.56 |
| Oct 28 2021 |
595 |
489.56 |
| Oct 21 2021 |
576 |
489.56 |
| Oct 14 2021 |
583 |
489.56 |
| Oct 07 2021 |
553 |
489.56 |
| Sep 30 2021 |
551 |
489.56 |
| Sep 23 2021 |
553 |
489.56 |
| Sep 16 2021 |
526 |
489.56 |
| Sep 09 2021 |
517 |
489.56 |
| Sep 02 2021 |
517 |
489.56 |
| Aug 26 2021 |
499 |
489.56 |
| Aug 19 2021 |
500 |
489.56 |
| Aug 12 2021 |
499 |
489.56 |
| Aug 05 2021 |
509 |
489.56 |
| Jul 29 2021 |
510 |
489.56 |
| Jun 03 2021 |
509 |
489.56 |
| Nov 13 2020 |
10143 |
489.56 |
| Nov 06 2020 |
10987 |
489.56 |
| Oct 30 2020 |
11887 |
489.56 |
| Oct 23 2020 |
12747 |
489.56 |
| Oct 16 2020 |
13469 |
489.56 |
| Oct 09 2020 |
14156 |
489.56 |
| Oct 02 2020 |
14666 |
489.56 |
| Sep 25 2020 |
15017 |
489.56 |
| Sep 18 2020 |
15452 |
489.56 |
| Sep 11 2020 |
15743 |
489.56 |
| Sep 04 2020 |
16039 |
489.56 |
| Aug 28 2020 |
16172 |
489.56 |
| Aug 21 2020 |
16225 |
489.56 |
| Aug 14 2020 |
16243 |
489.56 |
| Aug 07 2020 |
16372 |
489.56 |
| Jul 31 2020 |
16443 |
489.56 |
| Jul 24 2020 |
16443 |
489.56 |
| Jul 17 2020 |
16471 |
489.56 |
| Jul 10 2020 |
16505 |
489.56 |
| Jul 03 2020 |
16575 |
489.56 |
| Jun 26 2020 |
16575 |
489.56 |
| Jun 19 2020 |
16575 |
489.56 |
| Jun 12 2020 |
16583 |
489.56 |
| Jun 05 2020 |
16610 |
489.56 |
| May 29 2020 |
16636 |
489.56 |
| May 22 2020 |
16683 |
489.56 |
| May 15 2020 |
16683 |
489.56 |
| May 08 2020 |
16692 |
489.56 |
| May 01 2020 |
16701 |
489.56 |
| Apr 24 2020 |
16755 |
489.56 |
| Apr 17 2020 |
16756 |
489.56 |
| Apr 10 2020 |
16756 |
489.56 |
| Apr 03 2020 |
16756 |
489.56 |
| Mar 27 2020 |
16756 |
489.56 |
| Mar 20 2020 |
16769 |
489.56 |
| Mar 13 2020 |
16769 |
489.56 |
| Mar 06 2020 |
16769 |
489.56 |
| Feb 28 2020 |
16744 |
489.56 |
| Feb 21 2020 |
17497 |
498.08 |
| Feb 14 2020 |
17504 |
498.08 |
| Feb 07 2020 |
17529 |
498.08 |
| Jan 31 2020 |
17548 |
498.08 |
| Jan 24 2020 |
17162 |
498.08 |
| Jan 17 2020 |
17205 |
498.08 |
| Jan 10 2020 |
17898 |
498.08 |
| Jan 03 2020 |
17775 |
498.08 |
| Dec 27 2019 |
17799 |
498.08 |
| Dec 20 2019 |
17835 |
498.08 |
| Dec 13 2019 |
17918 |
498.08 |
| Dec 06 2019 |
18556 |
506.6 |
| Nov 29 2019 |
18965 |
506.6 |
| Nov 22 2019 |
19087 |
506.6 |
| Nov 15 2019 |
19278 |
506.6 |
| Nov 08 2019 |
20422 |
517.3 |
| Nov 01 2019 |
20561 |
517.3 |
| Oct 25 2019 |
20608 |
517.3 |
| Oct 18 2019 |
20178 |
517.3 |
| Oct 11 2019 |
20515 |
517.3 |
| Oct 04 2019 |
20577 |
517.3 |
| Sep 27 2019 |
20533 |
517.3 |
| Sep 20 2019 |
20241 |
517.3 |
| Sep 13 2019 |
20192 |
517.3 |
| Sep 06 2019 |
19777 |
517.3 |
| Aug 30 2019 |
19861 |
517.3 |
| Aug 23 2019 |
19889 |
517.3 |
| Aug 16 2019 |
19707 |
517.3 |
| Aug 09 2019 |
19707 |
517.3 |
| Aug 02 2019 |
19718 |
517.3 |
| Jul 26 2019 |
19732 |
517.3 |
| Jul 19 2019 |
19749 |
517.3 |
| Jul 12 2019 |
19792 |
517.3 |
| Jul 05 2019 |
19803 |
517.3 |
| Jun 28 2019 |
19852 |
517.3 |
| Jun 21 2019 |
19880 |
517.3 |
| Jun 14 2019 |
19878 |
517.3 |
| Jun 07 2019 |
19860 |
517.3 |
| May 31 2019 |
19892 |
517.3 |
| May 24 2019 |
19898 |
517.3 |
| May 17 2019 |
19935 |
517.3 |
| May 10 2019 |
19926 |
517.3 |
| May 03 2019 |
19940 |
517.3 |
| Apr 26 2019 |
19937 |
517.3 |
| Apr 19 2019 |
19936 |
517.3 |
| Apr 12 2019 |
19942 |
517.3 |
| Apr 05 2019 |
19942 |
517.3 |
| Mar 29 2019 |
19943 |
517.3 |
| Mar 22 2019 |
19930 |
517.3 |
| Mar 15 2019 |
19938 |
517.3 |
| Mar 08 2019 |
20736 |
528 |
| Mar 01 2019 |
20740 |
528 |
| Feb 22 2019 |
20732 |
528 |
| Feb 15 2019 |
20740 |
528 |
| Feb 08 2019 |
20710 |
528 |
| Feb 01 2019 |
20739 |
528 |
| Jan 25 2019 |
20751 |
528 |
| Jan 18 2019 |
20258 |
528 |
| Jan 11 2019 |
20930 |
528 |
| Jan 04 2019 |
21067 |
528 |
