| Feb 21 2020 |
24311 |
590.73 |
| Feb 14 2020 |
24321 |
590.73 |
| Feb 07 2020 |
24348 |
590.73 |
| Jan 31 2020 |
24368 |
590.73 |
| Jan 24 2020 |
23932 |
590.73 |
| Jan 17 2020 |
24000 |
590.73 |
| Jan 10 2020 |
24764 |
590.73 |
| Jan 03 2020 |
24593 |
590.73 |
| Dec 27 2019 |
24613 |
590.73 |
| Dec 20 2019 |
24657 |
590.73 |
| Dec 13 2019 |
24769 |
590.73 |
| Dec 06 2019 |
24690 |
590.73 |
| Nov 29 2019 |
25273 |
590.73 |
| Nov 22 2019 |
25440 |
590.73 |
| Nov 15 2019 |
25704 |
590.73 |
| Nov 08 2019 |
24321 |
565.36 |
| Nov 01 2019 |
24543 |
565.36 |
| Oct 25 2019 |
24662 |
565.36 |
| Oct 18 2019 |
24169 |
565.36 |
| Oct 11 2019 |
24515 |
565.36 |
| Oct 04 2019 |
24591 |
565.36 |
| Sep 27 2019 |
24545 |
565.36 |
| Sep 20 2019 |
24211 |
565.36 |
| Sep 13 2019 |
24120 |
565.36 |
| Sep 06 2019 |
23629 |
565.36 |
| Aug 30 2019 |
23713 |
565.36 |
| Aug 23 2019 |
23733 |
565.36 |
| Aug 16 2019 |
23522 |
565.36 |
| Aug 09 2019 |
23522 |
565.36 |
| Aug 02 2019 |
23535 |
565.36 |
| Jul 26 2019 |
23551 |
565.36 |
| Jul 19 2019 |
23566 |
565.36 |
| Jul 12 2019 |
23608 |
565.36 |
| Jul 05 2019 |
23622 |
565.36 |
| Jun 28 2019 |
23674 |
565.36 |
| Jun 21 2019 |
23705 |
565.36 |
| Jun 14 2019 |
23700 |
565.36 |
| Jun 07 2019 |
23678 |
565.36 |
| May 31 2019 |
23710 |
565.36 |
| May 24 2019 |
23713 |
565.36 |
| May 17 2019 |
23753 |
565.36 |
| May 10 2019 |
23742 |
565.36 |
| May 03 2019 |
23767 |
565.36 |
| Apr 26 2019 |
23762 |
565.36 |
| Apr 19 2019 |
23762 |
565.36 |
| Apr 12 2019 |
23770 |
565.36 |
| Apr 05 2019 |
23770 |
565.36 |
| Mar 29 2019 |
23771 |
565.36 |
| Mar 22 2019 |
23759 |
565.36 |
| Mar 15 2019 |
23765 |
565.36 |
| Mar 08 2019 |
21712 |
540 |
| Mar 01 2019 |
21710 |
540 |
| Feb 22 2019 |
21702 |
540 |
| Feb 15 2019 |
21709 |
540 |
| Feb 08 2019 |
21678 |
540 |
| Feb 01 2019 |
21708 |
540 |
| Jan 25 2019 |
21716 |
540 |
| Jan 18 2019 |
21221 |
540 |
| Jan 11 2019 |
21901 |
540 |
| Jan 04 2019 |
22050 |
540 |
| Dec 28 2018 |
21990 |
540 |
