| Feb 21 2020 |
8390 |
391.39 |
| Feb 14 2020 |
8395 |
391.39 |
| Feb 07 2020 |
8405 |
391.39 |
| Jan 31 2020 |
8424 |
391.39 |
| Jan 24 2020 |
8124 |
391.39 |
| Jan 17 2020 |
8146 |
391.39 |
| Jan 10 2020 |
8634 |
391.39 |
| Jan 03 2020 |
8575 |
391.39 |
| Dec 27 2019 |
8580 |
391.39 |
| Dec 20 2019 |
8593 |
391.39 |
| Dec 13 2019 |
8611 |
391.39 |
| Dec 06 2019 |
8454 |
391.39 |
| Nov 29 2019 |
8640 |
391.39 |
| Nov 22 2019 |
8676 |
391.39 |
| Nov 15 2019 |
8723 |
391.39 |
| Nov 08 2019 |
12506 |
433.72 |
| Nov 01 2019 |
12537 |
433.72 |
| Oct 25 2019 |
12506 |
433.72 |
| Oct 18 2019 |
12228 |
433.72 |
| Oct 11 2019 |
12375 |
433.72 |
| Oct 04 2019 |
12455 |
433.72 |
| Sep 27 2019 |
12437 |
433.72 |
| Sep 20 2019 |
12275 |
433.72 |
| Sep 13 2019 |
12304 |
433.72 |
| Sep 06 2019 |
12031 |
433.72 |
| Aug 30 2019 |
12074 |
433.72 |
| Aug 23 2019 |
12089 |
433.72 |
| Aug 16 2019 |
11998 |
433.72 |
| Aug 09 2019 |
11998 |
433.72 |
| Aug 02 2019 |
12004 |
433.72 |
| Jul 26 2019 |
12009 |
433.72 |
| Jul 19 2019 |
12025 |
433.72 |
| Jul 12 2019 |
12049 |
433.72 |
| Jul 05 2019 |
12059 |
433.72 |
| Jun 28 2019 |
12082 |
433.72 |
| Jun 21 2019 |
12104 |
433.72 |
| Jun 14 2019 |
12099 |
433.72 |
| Jun 07 2019 |
12085 |
433.72 |
| May 31 2019 |
12104 |
433.72 |
| May 24 2019 |
12106 |
433.72 |
| May 17 2019 |
12130 |
433.72 |
| May 10 2019 |
12125 |
433.72 |
| May 03 2019 |
12131 |
433.72 |
| Apr 26 2019 |
12123 |
433.72 |
| Apr 19 2019 |
12123 |
433.72 |
| Apr 12 2019 |
12127 |
433.72 |
| Apr 05 2019 |
12127 |
433.72 |
| Mar 29 2019 |
12128 |
433.72 |
| Mar 22 2019 |
12122 |
433.72 |
| Mar 15 2019 |
12133 |
433.72 |
| Mar 08 2019 |
16175 |
476.05 |
| Mar 01 2019 |
16179 |
476.05 |
| Feb 22 2019 |
16176 |
476.05 |
| Feb 15 2019 |
16192 |
476.05 |
| Feb 08 2019 |
16174 |
476.05 |
| Feb 01 2019 |
16200 |
476.05 |
| Jan 25 2019 |
16207 |
476.05 |
| Jan 18 2019 |
15758 |
476.05 |
| Jan 11 2019 |
16354 |
476.05 |
| Jan 04 2019 |
16440 |
476.05 |
| Dec 28 2018 |
16424 |
476.05 |
