| Dec 08 2014 |
7037 |
389.31 |
| Dec 01 2014 |
8808 |
411.55 |
| Nov 24 2014 |
8826 |
411.55 |
| Nov 17 2014 |
8866 |
411.55 |
| Nov 10 2014 |
8342 |
404.32 |
| Nov 03 2014 |
9825 |
422.82 |
| Oct 27 2014 |
9857 |
422.82 |
| Oct 20 2014 |
10954 |
432.69 |
| Oct 13 2014 |
10825 |
432.69 |
| Oct 06 2014 |
10761 |
432.69 |
| Sep 29 2014 |
10879 |
432.69 |
| Sep 22 2014 |
10389 |
427.13 |
| Sep 15 2014 |
10340 |
427.13 |
| Sep 08 2014 |
10319 |
427.13 |
| Sep 01 2014 |
10361 |
427.13 |
| Aug 25 2014 |
10373 |
427.13 |
| Aug 18 2014 |
10373 |
427.13 |
| Aug 11 2014 |
10373 |
427.13 |
| Aug 04 2014 |
10373 |
427.13 |
| Jul 28 2014 |
10373 |
427.13 |
| Jul 21 2014 |
10390 |
427.13 |
| Jul 14 2014 |
10390 |
427.13 |
| Jul 07 2014 |
10390 |
427.13 |
| Jun 30 2014 |
10390 |
427.13 |
| Jun 23 2014 |
10390 |
427.13 |
| Jun 16 2014 |
10390 |
427.13 |
| Jun 09 2014 |
10390 |
427.13 |
| Jun 02 2014 |
10390 |
427.13 |
| May 26 2014 |
10390 |
427.13 |
| May 19 2014 |
10390 |
427.13 |
| May 12 2014 |
10392 |
427.13 |
| May 05 2014 |
10392 |
427.13 |
| Apr 28 2014 |
10393 |
427.13 |
| Apr 21 2014 |
10393 |
427.13 |
| Apr 14 2014 |
10409 |
427.13 |
| Apr 07 2014 |
10409 |
427.13 |
| Mar 31 2014 |
10410 |
427.13 |
| Mar 24 2014 |
10410 |
427.13 |
| Mar 17 2014 |
10410 |
427.13 |
| Mar 10 2014 |
10410 |
427.13 |
| Mar 03 2014 |
10410 |
427.13 |
| Feb 24 2014 |
10405 |
427.13 |
| Feb 17 2014 |
10417 |
427.13 |
| Feb 10 2014 |
10416 |
427.13 |
| Feb 03 2014 |
10402 |
427.13 |
| Jan 27 2014 |
10468 |
427.13 |
| Jan 20 2014 |
10429 |
427.13 |
| Jan 13 2014 |
10268 |
427.13 |
| Jan 06 2014 |
10230 |
427.13 |
| Dec 30 2013 |
10333 |
427.13 |
| Dec 23 2013 |
10127 |
427.13 |
| Dec 16 2013 |
11680 |
444.93 |
| Dec 09 2013 |
12268 |
450.42 |
| Dec 02 2013 |
12439 |
450.42 |
| Nov 25 2013 |
10740 |
430.77 |
| Nov 18 2013 |
10533 |
427.25 |
| Nov 11 2013 |
9134 |
413.3 |
| Nov 04 2013 |
7164 |
389.27 |
| Oct 28 2013 |
6164 |
374.46 |
| Oct 21 2013 |
5749 |
370.45 |
| Oct 14 2013 |
5720 |
370.45 |
| Oct 07 2013 |
5713 |
370.45 |
| Sep 30 2013 |
5343 |
364.07 |
| Sep 23 2013 |
5333 |
364.07 |
| Sep 16 2013 |
5363 |
364.07 |
| Sep 09 2013 |
5363 |
364.07 |
| Sep 02 2013 |
5401 |
364.07 |
| Aug 26 2013 |
5379 |
364.07 |
| Aug 19 2013 |
5391 |
364.07 |
| Aug 12 2013 |
5391 |
364.07 |
| Aug 05 2013 |
5392 |
364.07 |
| Jul 29 2013 |
5392 |
364.07 |
| Jul 22 2013 |
5410 |
364.07 |
| Jul 15 2013 |
5410 |
364.07 |
| Jul 08 2013 |
5409 |
364.07 |
| Jul 01 2013 |
5409 |
364.07 |
| Jun 24 2013 |
5409 |
364.07 |
| Jun 17 2013 |
5409 |
364.07 |
| Jun 10 2013 |
5409 |
364.07 |
| Jun 03 2013 |
5409 |
364.07 |
| May 27 2013 |
5409 |
364.07 |
| May 20 2013 |
5409 |
364.07 |
| May 13 2013 |
5409 |
364.07 |
| May 06 2013 |
5409 |
364.07 |
| Apr 29 2013 |
5409 |
364.07 |
| Apr 22 2013 |
5400 |
364.07 |
| Apr 15 2013 |
5408 |
364.07 |
| Apr 08 2013 |
5408 |
364.07 |
| Apr 01 2013 |
5408 |
364.07 |
| Mar 25 2013 |
5409 |
364.07 |
| Mar 18 2013 |
5409 |
364.07 |
| Mar 11 2013 |
5409 |
364.07 |
| Mar 04 2013 |
5409 |
364.07 |
| Feb 25 2013 |
5409 |
364.07 |
| Feb 18 2013 |
5416 |
364.07 |
| Feb 11 2013 |
5424 |
364.07 |
| Feb 04 2013 |
5402 |
364.07 |
| Jan 28 2013 |
5436 |
364.07 |
| Jan 21 2013 |
5449 |
364.07 |
| Jan 14 2013 |
5510 |
364.07 |
| Jan 07 2013 |
5481 |
364.07 |
| Dec 31 2012 |
5495 |
364.07 |
| Dec 24 2012 |
5499 |
364.07 |
| Dec 17 2012 |
5496 |
364.07 |
| Dec 10 2012 |
5838 |
370.45 |
| Dec 03 2012 |
6188 |
374.37 |
| Nov 26 2012 |
3805 |
335.52 |
| Nov 19 2012 |
3861 |
335.52 |
| Nov 12 2012 |
4112 |
340.1 |
| Nov 05 2012 |
3040 |
315.5 |
| Oct 29 2012 |
2585 |
303.09 |
| Oct 22 2012 |
2602 |
303.09 |
| Oct 15 2012 |
2496 |
300.14 |
| Oct 02 2012 |
2527 |
300.14 |
| Sep 26 2012 |
2556 |
300.14 |
| Sep 20 2012 |
2536 |
300.14 |
| Sep 13 2012 |
2504 |
300.14 |
| Jan 19 2012 |
3003 |
324.06 |
| Dec 29 2011 |
3240 |
330.58 |
| Dec 13 2011 |
3220 |
330.93 |
| Dec 09 2011 |
3245 |
330.94 |
| Dec 01 2011 |
3110 |
328.32 |
| Nov 25 2011 |
3158 |
328.33 |
| Nov 17 2011 |
3422 |
335.81 |
| Nov 10 2011 |
3268 |
330.89 |
| Nov 04 2011 |
3286 |
331.2 |
| Oct 28 2011 |
2975 |
323.39 |
| Oct 21 2011 |
2863 |
318.46 |
| Oct 14 2011 |
2671 |
313.35 |
| Oct 07 2011 |
2581 |
312.9 |
| Sep 30 2011 |
1582 |
278.54 |
| Sep 27 2011 |
1566 |
278.56 |
| Sep 23 2011 |
1533 |
278.6 |
| Sep 16 2011 |
1287 |
269.62 |
| Sep 09 2011 |
1260 |
269.66 |
| Jan 13 2011 |
1302 |
270.31 |
| Dec 28 2010 |
1398 |
270.33 |
| Dec 14 2010 |
1403 |
270.35 |
| Dec 03 2010 |
1465 |
272.09 |
| Nov 26 2010 |
1565 |
276.28 |
| Nov 19 2010 |
1548 |
276.35 |
| Nov 12 2010 |
1618 |
279.31 |
| Nov 04 2010 |
2083 |
300.08 |
| Oct 28 2010 |
2143 |
307.16 |
| Oct 22 2010 |
2159 |
309.51 |
| Oct 14 2010 |
2155 |
311.36 |
| Oct 05 2010 |
2011 |
309.29 |
| Sep 29 2010 |
2030 |
309.29 |
| Sep 24 2010 |
2007 |
309.29 |
| Sep 17 2010 |
2031 |
312.62 |
| Sep 10 2010 |
2018 |
312.62 |
| Aug 15 2010 |
1796 |
312.62 |
| Jan 29 2010 |
2049 |
312.62 |
| Jan 15 2010 |
2020 |
312.62 |
| Jan 08 2010 |
1931 |
312.62 |
| Dec 18 2009 |
1777 |
312.62 |
| Dec 09 2009 |
1744 |
312.62 |
| Dec 04 2009 |
1860 |
319.1 |
| Nov 27 2009 |
1890 |
319.1 |
| Nov 20 2009 |
2581 |
349.54 |
| Nov 13 2009 |
3154 |
372.03 |
| Nov 06 2009 |
4592 |
411.69 |
| Oct 30 2009 |
5371 |
411.69 |
| Oct 23 2009 |
5775 |
426.5 |
| Oct 16 2009 |
6841 |
449.36 |
| Oct 09 2009 |
6406 |
441.95 |
| Oct 02 2009 |
7889 |
475.91 |
| Sep 25 2009 |
7759 |
481.1 |
| Sep 18 2009 |
7095 |
470.08 |
| Sep 11 2009 |
7022 |
470.08 |
| Jan 30 2009 |
6877 |
470.08 |
| Jan 09 2009 |
6384 |
470.08 |
| Dec 18 2008 |
6174 |
470.08 |
| Dec 12 2008 |
6185 |
470.08 |
| Dec 05 2008 |
6211 |
470.08 |
| Nov 28 2008 |
6067 |
470.08 |
| Nov 21 2008 |
6050 |
470.08 |
| Nov 14 2008 |
5820 |
470.08 |
| Nov 07 2008 |
5686 |
470.08 |
| Oct 31 2008 |
5270 |
470.08 |
| Oct 24 2008 |
5575 |
481.1 |
