| Feb 21 2020 |
11604 |
431.56 |
| Feb 14 2020 |
11610 |
431.56 |
| Feb 07 2020 |
11634 |
431.56 |
| Jan 31 2020 |
11656 |
431.56 |
| Jan 24 2020 |
11318 |
431.56 |
| Jan 17 2020 |
11351 |
431.56 |
| Jan 10 2020 |
11918 |
431.56 |
| Jan 03 2020 |
11824 |
431.56 |
| Dec 27 2019 |
11821 |
431.56 |
| Dec 20 2019 |
11837 |
431.56 |
| Dec 13 2019 |
11897 |
431.56 |
| Dec 06 2019 |
11770 |
431.56 |
| Nov 29 2019 |
12017 |
431.56 |
| Nov 22 2019 |
12081 |
431.56 |
| Nov 15 2019 |
12162 |
431.56 |
| Nov 08 2019 |
13828 |
447.8 |
| Nov 01 2019 |
13915 |
447.8 |
| Oct 25 2019 |
13870 |
447.8 |
| Oct 18 2019 |
13549 |
447.8 |
| Oct 11 2019 |
13720 |
447.8 |
| Oct 04 2019 |
13789 |
447.8 |
| Sep 27 2019 |
13782 |
447.8 |
| Sep 20 2019 |
13585 |
447.8 |
| Sep 13 2019 |
13618 |
447.8 |
| Sep 06 2019 |
13317 |
447.8 |
| Aug 30 2019 |
13377 |
447.8 |
| Aug 23 2019 |
13396 |
447.8 |
| Aug 16 2019 |
13306 |
447.8 |
| Aug 09 2019 |
13306 |
447.8 |
| Aug 02 2019 |
13314 |
447.8 |
| Jul 26 2019 |
13321 |
447.8 |
| Jul 19 2019 |
13338 |
447.8 |
| Jul 12 2019 |
13363 |
447.8 |
| Jul 05 2019 |
13373 |
447.8 |
| Jun 28 2019 |
13397 |
447.8 |
| Jun 21 2019 |
13418 |
447.8 |
| Jun 14 2019 |
13411 |
447.8 |
| Jun 07 2019 |
13397 |
447.8 |
| May 31 2019 |
13421 |
447.8 |
| May 24 2019 |
13417 |
447.8 |
| May 17 2019 |
13444 |
447.8 |
| May 10 2019 |
13436 |
447.8 |
| May 03 2019 |
13444 |
447.8 |
| Apr 26 2019 |
13439 |
447.8 |
| Apr 19 2019 |
13438 |
447.8 |
| Apr 12 2019 |
13441 |
447.8 |
| Apr 05 2019 |
13441 |
447.8 |
| Mar 29 2019 |
13442 |
447.8 |
| Mar 22 2019 |
13434 |
447.8 |
| Mar 15 2019 |
13441 |
447.8 |
| Mar 08 2019 |
14950 |
464.05 |
| Mar 01 2019 |
14954 |
464.05 |
| Feb 22 2019 |
14948 |
464.05 |
| Feb 15 2019 |
14964 |
464.05 |
| Feb 08 2019 |
14944 |
464.05 |
| Feb 01 2019 |
14968 |
464.05 |
| Jan 25 2019 |
14976 |
464.05 |
| Jan 18 2019 |
14535 |
464.05 |
| Jan 11 2019 |
15121 |
464.05 |
| Jan 04 2019 |
15217 |
464.05 |
| Dec 28 2018 |
15209 |
464.05 |
