| Nov 18 2021 |
3994 |
408.57 |
| Nov 11 2021 |
4079 |
408.57 |
| Nov 04 2021 |
4065 |
408.57 |
| Oct 28 2021 |
4067 |
408.57 |
| Oct 21 2021 |
4233 |
408.57 |
| Oct 14 2021 |
4283 |
408.57 |
| Oct 07 2021 |
3914 |
408.57 |
| Sep 30 2021 |
3881 |
408.57 |
| Sep 23 2021 |
3717 |
408.57 |
| Sep 16 2021 |
3686 |
408.57 |
| Sep 09 2021 |
3645 |
408.57 |
| Sep 02 2021 |
3653 |
408.57 |
| Aug 26 2021 |
3623 |
408.57 |
| Aug 19 2021 |
3624 |
408.57 |
| Aug 12 2021 |
3622 |
408.57 |
| Aug 05 2021 |
3684 |
408.57 |
| Jul 29 2021 |
3705 |
408.57 |
| Jun 03 2021 |
3777 |
408.57 |
| Nov 20 2020 |
5709 |
408.57 |
| Nov 13 2020 |
6201 |
408.57 |
| Nov 06 2020 |
6620 |
408.57 |
| Oct 30 2020 |
7091 |
408.57 |
| Oct 23 2020 |
7608 |
408.57 |
| Oct 16 2020 |
7964 |
408.57 |
| Oct 09 2020 |
8316 |
408.57 |
| Oct 02 2020 |
8607 |
408.57 |
| Sep 25 2020 |
8767 |
408.57 |
| Sep 18 2020 |
9006 |
408.57 |
| Sep 11 2020 |
9140 |
408.57 |
| Sep 04 2020 |
9277 |
408.57 |
| Aug 28 2020 |
9341 |
408.57 |
| Aug 21 2020 |
9376 |
408.57 |
| Aug 14 2020 |
9386 |
408.57 |
| Aug 07 2020 |
9475 |
408.57 |
| Jul 31 2020 |
9511 |
408.57 |
| Jul 24 2020 |
9511 |
408.57 |
| Jul 17 2020 |
9525 |
408.57 |
| Jul 10 2020 |
9554 |
408.57 |
| Jul 03 2020 |
9588 |
408.57 |
| Jun 26 2020 |
9588 |
408.57 |
| Jun 19 2020 |
9588 |
408.57 |
| Jun 12 2020 |
9592 |
408.57 |
| Jun 05 2020 |
9608 |
408.57 |
| May 29 2020 |
9624 |
408.57 |
| May 22 2020 |
9656 |
408.57 |
| May 15 2020 |
9656 |
408.57 |
| May 08 2020 |
9660 |
408.57 |
| May 01 2020 |
9664 |
408.57 |
| Apr 24 2020 |
9692 |
408.57 |
| Apr 17 2020 |
9692 |
408.57 |
| Apr 10 2020 |
9692 |
408.57 |
| Apr 03 2020 |
9692 |
408.57 |
| Mar 27 2020 |
9692 |
408.57 |
| Mar 20 2020 |
9701 |
408.57 |
| Mar 13 2020 |
9701 |
408.57 |
| Mar 06 2020 |
9701 |
408.57 |
| Feb 28 2020 |
9692 |
408.57 |
| Feb 21 2020 |
9729 |
408.57 |
| Feb 14 2020 |
9734 |
408.57 |
| Feb 07 2020 |
9742 |
408.57 |
| Jan 31 2020 |
9766 |
408.57 |
| Jan 24 2020 |
9452 |
408.57 |
| Jan 17 2020 |
9480 |
408.57 |
| Jan 10 2020 |
10005 |
408.57 |
| Nov 08 2019 |
8404 |
387.19 |
| Nov 01 2019 |
8401 |
387.19 |
| Oct 25 2019 |
8346 |
387.19 |
| Oct 18 2019 |
8158 |
387.19 |
| Oct 11 2019 |
8274 |
387.19 |
| Oct 04 2019 |
8304 |
387.19 |
| Sep 27 2019 |
8317 |
387.19 |
| Sep 20 2019 |
8168 |
387.19 |
| Sep 13 2019 |
8211 |
387.19 |
| Sep 06 2019 |
7995 |
387.19 |
| Aug 30 2019 |
8042 |
387.19 |
| Aug 23 2019 |
8053 |
387.19 |
| Aug 16 2019 |
7999 |
387.19 |
| Aug 09 2019 |
7999 |
387.19 |
| Aug 02 2019 |
8003 |
387.19 |
| Jul 26 2019 |
8008 |
387.19 |
| Jul 19 2019 |
8023 |
387.19 |
| Jul 12 2019 |
8033 |
387.19 |
| Jul 05 2019 |
8043 |
387.19 |
| Jun 28 2019 |
8055 |
387.19 |
| Jun 21 2019 |
8069 |
387.19 |
| Jun 14 2019 |
8062 |
387.19 |
| Jun 07 2019 |
8063 |
387.19 |
| May 31 2019 |
8082 |
387.19 |
| May 24 2019 |
8081 |
387.19 |
| May 17 2019 |
8097 |
387.19 |
| May 10 2019 |
8093 |
387.19 |
| May 03 2019 |
8100 |
387.19 |
| Apr 26 2019 |
8096 |
387.19 |
| Apr 19 2019 |
8100 |
387.19 |
| Apr 12 2019 |
8100 |
387.19 |
| Apr 05 2019 |
8100 |
387.19 |
| Mar 29 2019 |
8100 |
387.19 |
| Mar 22 2019 |
8100 |
387.19 |
| Mar 15 2019 |
8107 |
387.19 |
| Mar 08 2019 |
8075 |
387.19 |
| Mar 01 2019 |
8081 |
387.19 |
| Feb 22 2019 |
8075 |
387.19 |
| Feb 15 2019 |
8088 |
387.19 |
| Feb 08 2019 |
8076 |
387.19 |
| Feb 01 2019 |
8099 |
387.19 |
| Jan 25 2019 |
8099 |
387.19 |
| Jan 18 2019 |
7784 |
387.19 |
| Jan 11 2019 |
8216 |
387.19 |
| Jan 04 2019 |
8277 |
387.19 |
| Dec 28 2018 |
8284 |
387.19 |
