| Nov 08 2019 |
5582 |
347.5 |
| Nov 01 2019 |
5599 |
347.5 |
| Oct 25 2019 |
5522 |
347.5 |
| Oct 18 2019 |
5439 |
347.5 |
| Oct 11 2019 |
5526 |
347.5 |
| Oct 04 2019 |
5546 |
347.5 |
| Sep 27 2019 |
5545 |
347.5 |
| Sep 20 2019 |
5460 |
347.5 |
| Sep 13 2019 |
5474 |
347.5 |
| Sep 06 2019 |
5314 |
347.5 |
| Aug 30 2019 |
5347 |
347.5 |
| Aug 23 2019 |
5376 |
347.5 |
| Aug 16 2019 |
5342 |
347.5 |
| Aug 09 2019 |
5343 |
347.5 |
| Aug 02 2019 |
5344 |
347.5 |
| Jul 26 2019 |
5343 |
347.5 |
| Jul 19 2019 |
5351 |
347.5 |
| Jul 12 2019 |
5366 |
347.5 |
| Jul 05 2019 |
5369 |
347.5 |
| Jun 28 2019 |
5375 |
347.5 |
| Jun 21 2019 |
5381 |
347.5 |
| Jun 14 2019 |
5374 |
347.5 |
| Jun 07 2019 |
5373 |
347.5 |
| May 31 2019 |
5386 |
347.5 |
| May 24 2019 |
5392 |
347.5 |
| May 17 2019 |
5404 |
347.5 |
| May 10 2019 |
5403 |
347.5 |
| May 03 2019 |
5410 |
347.5 |
| Apr 26 2019 |
5410 |
347.5 |
| Apr 19 2019 |
5410 |
347.5 |
| Apr 12 2019 |
5413 |
347.5 |
| Apr 05 2019 |
5412 |
347.5 |
| Mar 29 2019 |
5413 |
347.5 |
| Mar 22 2019 |
5411 |
347.5 |
| Mar 15 2019 |
5419 |
347.5 |
| Mar 08 2019 |
5405 |
347.5 |
| Mar 01 2019 |
5405 |
347.5 |
| Feb 22 2019 |
5404 |
347.5 |
| Feb 15 2019 |
5411 |
347.5 |
| Feb 08 2019 |
5394 |
347.5 |
| Feb 01 2019 |
5411 |
347.5 |
| Jan 25 2019 |
5411 |
347.5 |
| Jan 18 2019 |
5161 |
347.5 |
| Jan 11 2019 |
5511 |
347.5 |
| Jan 04 2019 |
5553 |
347.5 |
| Dec 28 2018 |
5562 |
347.5 |
