| Nov 18 2021 |
2128 |
343.27 |
| Nov 11 2021 |
2120 |
343.27 |
| Nov 04 2021 |
2126 |
343.27 |
| Oct 28 2021 |
2084 |
343.27 |
| Oct 21 2021 |
2155 |
343.27 |
| Oct 14 2021 |
2137 |
343.27 |
| Oct 07 2021 |
2016 |
343.27 |
| Sep 30 2021 |
2008 |
343.27 |
| Sep 23 2021 |
1936 |
343.27 |
| Sep 16 2021 |
1798 |
337.29 |
| Sep 09 2021 |
1780 |
337.29 |
| Sep 02 2021 |
1803 |
337.29 |
| Aug 26 2021 |
1804 |
337.29 |
| Aug 19 2021 |
1803 |
337.29 |
| Aug 12 2021 |
1799 |
337.29 |
| Aug 05 2021 |
1824 |
337.29 |
| Jul 29 2021 |
1839 |
337.29 |
| Jun 03 2021 |
1857 |
337.29 |
| Nov 20 2020 |
3284 |
343.27 |
| Nov 13 2020 |
3446 |
343.27 |
| Nov 06 2020 |
3696 |
343.27 |
| Oct 30 2020 |
3930 |
343.27 |
| Oct 23 2020 |
4179 |
343.27 |
| Oct 16 2020 |
4322 |
343.27 |
| Oct 09 2020 |
4490 |
343.27 |
| Oct 02 2020 |
4631 |
343.27 |
| Sep 25 2020 |
4706 |
343.27 |
| Sep 18 2020 |
4512 |
337.29 |
| Sep 11 2020 |
4558 |
337.29 |
| Sep 04 2020 |
4615 |
337.29 |
| Aug 28 2020 |
4638 |
337.29 |
| Aug 21 2020 |
4666 |
337.29 |
| Aug 14 2020 |
4670 |
337.29 |
| Aug 07 2020 |
4714 |
337.29 |
| Jul 31 2020 |
4733 |
337.29 |
| Jul 24 2020 |
4733 |
337.29 |
| Jul 17 2020 |
4744 |
337.29 |
| Jul 10 2020 |
4762 |
337.29 |
| Jul 03 2020 |
4782 |
337.29 |
| Jun 26 2020 |
4782 |
337.29 |
| Jun 19 2020 |
4782 |
337.29 |
| Jun 12 2020 |
4783 |
337.29 |
| Jun 05 2020 |
4788 |
337.29 |
| May 29 2020 |
4798 |
337.29 |
| May 22 2020 |
4805 |
337.29 |
| May 15 2020 |
4805 |
337.29 |
| May 08 2020 |
4806 |
337.29 |
| May 01 2020 |
4807 |
337.29 |
| Apr 24 2020 |
4820 |
337.29 |
| Apr 17 2020 |
4820 |
337.29 |
| Apr 10 2020 |
4820 |
337.29 |
| Apr 03 2020 |
4820 |
337.29 |
| Mar 27 2020 |
4820 |
337.29 |
| Mar 20 2020 |
4821 |
337.29 |
| Mar 13 2020 |
4821 |
337.29 |
| Mar 06 2020 |
4821 |
337.29 |
| Feb 28 2020 |
4835 |
337.29 |
| Feb 21 2020 |
4849 |
337.29 |
| Feb 14 2020 |
4852 |
337.29 |
| Feb 07 2020 |
4855 |
337.29 |
| Jan 31 2020 |
4870 |
337.29 |
| Jan 24 2020 |
4633 |
337.29 |
| Jan 17 2020 |
4648 |
337.29 |
| Jan 10 2020 |
5021 |
337.29 |
| Jan 03 2020 |
4692 |
331.32 |
| Dec 27 2019 |
4689 |
331.32 |
| Dec 20 2019 |
4691 |
331.32 |
| Dec 13 2019 |
4709 |
331.32 |
| Dec 06 2019 |
4536 |
331.32 |
| Nov 29 2019 |
4624 |
331.32 |
| Nov 22 2019 |
4662 |
331.32 |
| Nov 15 2019 |
4676 |
331.32 |
| Nov 08 2019 |
4448 |
326.91 |
| Nov 01 2019 |
4476 |
326.91 |
| Oct 25 2019 |
4416 |
326.91 |
| Oct 18 2019 |
4364 |
326.91 |
| Oct 11 2019 |
4390 |
326.91 |
| Oct 04 2019 |
4217 |
322.5 |
| Sep 27 2019 |
4225 |
322.5 |
| Sep 20 2019 |
4156 |
322.5 |
| Sep 13 2019 |
4179 |
322.5 |
| Sep 06 2019 |
4052 |
322.5 |
| Aug 30 2019 |
4085 |
322.5 |
| Aug 23 2019 |
4111 |
322.5 |
| Aug 16 2019 |
4087 |
322.5 |
| Aug 09 2019 |
4087 |
322.5 |
| Aug 02 2019 |
4087 |
322.5 |
| Jul 26 2019 |
4089 |
322.5 |
| Jul 19 2019 |
4092 |
322.5 |
| Jul 12 2019 |
4105 |
322.5 |
| Jul 05 2019 |
4109 |
322.5 |
| Jun 28 2019 |
4103 |
322.5 |
| Jun 21 2019 |
4105 |
322.5 |
| Jun 14 2019 |
4099 |
322.5 |
| Jun 07 2019 |
4100 |
322.5 |
| May 31 2019 |
4106 |
322.5 |
| May 24 2019 |
4107 |
322.5 |
| May 17 2019 |
4118 |
322.5 |
| May 10 2019 |
4117 |
322.5 |
| May 03 2019 |
4127 |
322.5 |
| Apr 26 2019 |
4128 |
322.5 |
| Apr 19 2019 |
4134 |
322.5 |
| Apr 12 2019 |
4133 |
322.5 |
| Apr 05 2019 |
4133 |
322.5 |
| Mar 29 2019 |
4133 |
322.5 |
| Mar 22 2019 |
4131 |
322.5 |
| Mar 15 2019 |
4140 |
322.5 |
| Mar 08 2019 |
4134 |
322.5 |
| Mar 01 2019 |
4135 |
322.5 |
| Feb 22 2019 |
4133 |
322.5 |
| Feb 15 2019 |
4140 |
322.5 |
| Feb 08 2019 |
4133 |
322.5 |
| Feb 01 2019 |
4149 |
322.5 |
| Jan 25 2019 |
4138 |
322.5 |
| Jan 18 2019 |
3917 |
322.5 |
| Jan 11 2019 |
4203 |
322.5 |
| Jan 04 2019 |
4239 |
322.5 |
| Dec 28 2018 |
4256 |
322.5 |
