| Dec 01 2014 |
4379 |
347.65 |
| Nov 24 2014 |
4419 |
347.65 |
| Nov 17 2014 |
4444 |
347.65 |
| Nov 10 2014 |
4481 |
347.65 |
| Nov 03 2014 |
7090 |
389.08 |
| Oct 27 2014 |
10151 |
426.17 |
| Oct 20 2014 |
9347 |
415.42 |
| Oct 13 2014 |
9273 |
415.42 |
| Oct 06 2014 |
9197 |
415.42 |
| Sep 29 2014 |
5028 |
356.97 |
| Sep 22 2014 |
4260 |
342.34 |
| Sep 15 2014 |
4242 |
342.34 |
| Sep 08 2014 |
4279 |
342.34 |
| Sep 01 2014 |
4296 |
342.34 |
| Aug 25 2014 |
4299 |
342.34 |
| Aug 18 2014 |
4304 |
342.34 |
| Aug 11 2014 |
4304 |
342.34 |
| Aug 04 2014 |
4304 |
342.34 |
| Jul 28 2014 |
4304 |
342.34 |
| Jul 21 2014 |
4312 |
342.34 |
| Jul 14 2014 |
4312 |
342.34 |
| Jul 07 2014 |
4312 |
342.34 |
| Jun 30 2014 |
4312 |
342.34 |
| Jun 23 2014 |
4311 |
342.34 |
| Jun 16 2014 |
4311 |
342.34 |
| Jun 09 2014 |
4311 |
342.34 |
| Jun 02 2014 |
4311 |
342.34 |
| May 26 2014 |
4311 |
342.34 |
| May 19 2014 |
4311 |
342.34 |
| May 12 2014 |
4311 |
342.34 |
| May 05 2014 |
4311 |
342.34 |
| Apr 28 2014 |
4312 |
342.34 |
| Apr 21 2014 |
4312 |
342.34 |
| Apr 14 2014 |
4320 |
342.34 |
| Apr 07 2014 |
4320 |
342.34 |
| Mar 31 2014 |
4321 |
342.34 |
| Mar 24 2014 |
4321 |
342.34 |
| Mar 17 2014 |
4321 |
342.34 |
| Mar 10 2014 |
4321 |
342.34 |
| Mar 03 2014 |
4321 |
342.34 |
| Feb 24 2014 |
4320 |
342.34 |
| Feb 17 2014 |
4323 |
342.34 |
| Feb 10 2014 |
4321 |
342.34 |
| Feb 03 2014 |
4315 |
342.34 |
| Jan 27 2014 |
4367 |
342.34 |
| Jan 20 2014 |
4347 |
342.34 |
| Jan 13 2014 |
4238 |
342.34 |
| Jan 06 2014 |
4192 |
342.34 |
| Dec 30 2013 |
4249 |
342.34 |
| Dec 23 2013 |
4105 |
342.34 |
| Dec 16 2013 |
4046 |
342.34 |
| Dec 09 2013 |
4046 |
342.34 |
| Dec 02 2013 |
4162 |
343.48 |
| Nov 25 2013 |
4248 |
343.48 |
| Nov 18 2013 |
4287 |
343.48 |
| Nov 11 2013 |
4257 |
343.48 |
| Nov 04 2013 |
4287 |
343.48 |
| Oct 28 2013 |
3171 |
320.62 |
| Oct 21 2013 |
3098 |
320.62 |
| Oct 14 2013 |
3079 |
320.62 |
| Oct 07 2013 |
3098 |
320.67 |
| Sep 30 2013 |
3388 |
327.71 |
| Sep 23 2013 |
2912 |
316.45 |
| Sep 16 2013 |
2947 |
316.45 |
| Sep 09 2013 |
2888 |
314.83 |
| Sep 02 2013 |
2908 |
314.83 |
| Aug 26 2013 |
2968 |
316.59 |
| Aug 19 2013 |
2976 |
316.59 |
| Aug 12 2013 |
2977 |
316.59 |
| Aug 05 2013 |
2978 |
316.59 |
| Jul 29 2013 |
2978 |
316.59 |
| Jul 22 2013 |
2985 |
316.59 |
| Jul 15 2013 |
2985 |
316.59 |
| Jul 08 2013 |
2984 |
316.59 |
| Jul 01 2013 |
2984 |
316.59 |
| Jun 24 2013 |
2984 |
316.59 |
| Jun 17 2013 |
2984 |
316.59 |
| Jun 10 2013 |
2984 |
316.59 |
| Jun 03 2013 |
2984 |
316.59 |
| May 27 2013 |
2984 |
316.59 |
| May 20 2013 |
2984 |
316.59 |
| May 13 2013 |
2984 |
316.59 |
| May 06 2013 |
2984 |
316.59 |
| Apr 29 2013 |
2984 |
316.59 |
| Apr 22 2013 |
2982 |
316.59 |
| Apr 15 2013 |
2986 |
316.59 |
| Apr 08 2013 |
2986 |
316.59 |
| Apr 01 2013 |
2986 |
316.59 |
| Mar 25 2013 |
2987 |
316.59 |
| Mar 18 2013 |
2987 |
316.59 |
| Mar 11 2013 |
2987 |
316.59 |
| Mar 04 2013 |
2987 |
316.59 |
| Feb 25 2013 |
2987 |
316.59 |
| Feb 18 2013 |
2993 |
316.59 |
| Feb 11 2013 |
3001 |
316.59 |
| Feb 04 2013 |
2979 |
316.59 |
| Jan 28 2013 |
2996 |
316.59 |
| Jan 21 2013 |
2996 |
316.59 |
| Jan 14 2013 |
3031 |
316.59 |
| Jan 07 2013 |
2999 |
316.59 |
| Dec 31 2012 |
3004 |
316.59 |
| Dec 24 2012 |
3002 |
316.59 |
| Dec 17 2012 |
3030 |
316.59 |
| Dec 10 2012 |
3008 |
316.59 |
| Dec 03 2012 |
4206 |
341.7 |
| Nov 26 2012 |
4124 |
341.7 |
| Nov 19 2012 |
4792 |
352.33 |
| Nov 12 2012 |
6294 |
376.5 |
| Nov 05 2012 |
6282 |
376.5 |
| Oct 29 2012 |
6261 |
375.03 |
| Oct 22 2012 |
6119 |
372.3 |
| Oct 15 2012 |
5163 |
357.68 |
| Oct 02 2012 |
5172 |
357.68 |
| Sep 26 2012 |
4285 |
340.2 |
