| Dec 20 2019 |
10461 |
414.4 |
| Dec 13 2019 |
10509 |
414.4 |
| Dec 06 2019 |
10341 |
414.4 |
| Nov 29 2019 |
10545 |
414.4 |
| Nov 22 2019 |
10594 |
414.4 |
| Nov 15 2019 |
10668 |
414.4 |
| Nov 08 2019 |
10767 |
414.4 |
| Nov 01 2019 |
10769 |
414.4 |
| Oct 25 2019 |
10701 |
414.4 |
| Oct 18 2019 |
10431 |
414.4 |
| Oct 11 2019 |
10558 |
414.4 |
| Oct 04 2019 |
10634 |
414.4 |
| Sep 27 2019 |
10626 |
414.4 |
| Sep 20 2019 |
10472 |
414.4 |
| Sep 13 2019 |
10521 |
414.4 |
| Sep 06 2019 |
10257 |
414.4 |
| Aug 30 2019 |
10300 |
414.4 |
| Aug 23 2019 |
10320 |
414.4 |
| Aug 16 2019 |
10244 |
414.4 |
| Aug 09 2019 |
10244 |
414.4 |
| Aug 02 2019 |
10249 |
414.4 |
| Jul 26 2019 |
10255 |
414.4 |
| Jul 19 2019 |
10269 |
414.4 |
| Jul 12 2019 |
10291 |
414.4 |
| Jul 05 2019 |
10299 |
414.4 |
| Jun 28 2019 |
10313 |
414.4 |
| Jun 21 2019 |
10331 |
414.4 |
| Jun 14 2019 |
10321 |
414.4 |
| Jun 07 2019 |
10309 |
414.4 |
| May 31 2019 |
10333 |
414.4 |
| May 24 2019 |
10330 |
414.4 |
| May 17 2019 |
10346 |
414.4 |
| May 10 2019 |
10337 |
414.4 |
| May 03 2019 |
10346 |
414.4 |
| Apr 26 2019 |
10340 |
414.4 |
| Apr 19 2019 |
10342 |
414.4 |
| Apr 12 2019 |
10347 |
414.4 |
| Apr 05 2019 |
10347 |
414.4 |
| Mar 29 2019 |
10346 |
414.4 |
| Mar 22 2019 |
10343 |
414.4 |
| Mar 15 2019 |
10354 |
414.4 |
| Mar 08 2019 |
10305 |
414.4 |
| Mar 01 2019 |
10308 |
414.4 |
| Feb 22 2019 |
10303 |
414.4 |
| Feb 15 2019 |
10318 |
414.4 |
| Feb 08 2019 |
10309 |
414.4 |
| Feb 01 2019 |
10330 |
414.4 |
| Jan 25 2019 |
10332 |
414.4 |
| Jan 18 2019 |
9962 |
414.4 |
| Jan 11 2019 |
10456 |
414.4 |
| Jan 04 2019 |
10527 |
414.4 |
| Dec 28 2018 |
10533 |
414.4 |
