| May 03 2024 |
1052 |
291.02 |
| Apr 25 2024 |
1052 |
291.02 |
| Apr 18 2024 |
1052 |
291.02 |
| Apr 11 2024 |
1052 |
291.02 |
| Apr 04 2024 |
1052 |
291.02 |
| Mar 28 2024 |
1052 |
291.02 |
| Mar 21 2024 |
1052 |
291.02 |
| Mar 14 2024 |
1052 |
291.02 |
| Mar 07 2024 |
1052 |
291.02 |
| Feb 29 2024 |
1052 |
291.02 |
| Feb 22 2024 |
1053 |
291.02 |
| Feb 15 2024 |
1052 |
291.02 |
| Feb 08 2024 |
1050 |
291.02 |
| Feb 01 2024 |
1054 |
291.02 |
| Jan 25 2024 |
1050 |
291.02 |
| Jan 18 2024 |
1061 |
291.02 |
| Jan 11 2024 |
1052 |
291.02 |
| Jan 04 2024 |
1039 |
291.02 |
| Dec 28 2023 |
1036 |
291.02 |
| Dec 21 2023 |
1026 |
291.02 |
| Dec 14 2023 |
1025 |
291.02 |
| Dec 07 2023 |
998 |
291.02 |
| Nov 30 2023 |
1000 |
291.02 |
| Nov 23 2023 |
976 |
291.02 |
| Nov 16 2023 |
1525 |
298.76 |
| Nov 09 2023 |
1295 |
288.16 |
| Nov 02 2023 |
1316 |
288.16 |
| Oct 26 2023 |
1299 |
288.16 |
| Oct 19 2023 |
1312 |
288.16 |
| Oct 12 2023 |
1280 |
288.16 |
| Oct 05 2023 |
1292 |
288.16 |
| Sep 28 2023 |
1292 |
288.16 |
| Sep 21 2023 |
1300 |
288.16 |
| Sep 14 2023 |
1298 |
288.16 |
| Sep 07 2023 |
1290 |
288.16 |
| Aug 31 2023 |
1287 |
288.16 |
| Aug 24 2023 |
1280 |
288.16 |
| Aug 17 2023 |
1275 |
288.16 |
| Aug 10 2023 |
1275 |
288.16 |
| Aug 03 2023 |
1279 |
288.16 |
| Jul 27 2023 |
1278 |
288.16 |
| Jul 20 2023 |
1250 |
288.16 |
| Jul 13 2023 |
1250 |
288.16 |
| Jul 06 2023 |
1248 |
288.16 |
| Jun 29 2023 |
1248 |
288.16 |
| Jun 22 2023 |
1248 |
288.16 |
| Jun 15 2023 |
1248 |
288.16 |
| Jun 08 2023 |
1249 |
288.16 |
| Jun 01 2023 |
1249 |
288.16 |
| May 25 2023 |
1246 |
288.16 |
| May 18 2023 |
1246 |
288.16 |
| May 11 2023 |
1246 |
288.16 |
| May 04 2023 |
1246 |
288.16 |
| Apr 27 2023 |
1248 |
288.16 |
| Apr 20 2023 |
1248 |
288.16 |
| Apr 13 2023 |
1248 |
288.16 |
| Apr 06 2023 |
1250 |
288.16 |
| Mar 30 2023 |
1249 |
288.16 |
| Mar 23 2023 |
1249 |
288.16 |
| Mar 16 2023 |
1249 |
288.16 |
| Mar 09 2023 |
1249 |
288.16 |
| Mar 02 2023 |
1249 |
288.16 |
| Feb 23 2023 |
1248 |
288.16 |
| Feb 16 2023 |
1248 |
288.16 |
| Feb 09 2023 |
1249 |
288.16 |
| Feb 02 2023 |
1252 |
288.16 |
| Jan 26 2023 |
1251 |
288.16 |
| Jan 19 2023 |
1248 |
288.16 |
| Jan 12 2023 |
1221 |
288.16 |
| Jan 05 2023 |
1223 |
288.16 |
| Dec 29 2022 |
1208 |
288.16 |
| Dec 22 2022 |
1530 |
277.6 |
| Dec 15 2022 |
1514 |
277.6 |
| Dec 08 2022 |
1513 |
277.6 |
| Dec 01 2022 |
1494 |
277.6 |
| Nov 24 2022 |
1504 |
277.6 |
| Nov 17 2022 |
524 |
252.57 |
| Nov 10 2022 |
424 |
245.93 |
| Nov 03 2022 |
421 |
245.93 |
| Oct 27 2022 |
443 |
245.93 |
| Oct 20 2022 |
453 |
245.93 |
| Oct 13 2022 |
455 |
245.93 |
| Oct 06 2022 |
424 |
245.93 |
| Sep 29 2022 |
421 |
245.93 |
| Sep 22 2022 |
422 |
245.93 |
| Sep 15 2022 |
420 |
245.93 |
| Sep 08 2022 |
417 |
245.93 |
| Sep 01 2022 |
418 |
245.93 |
| Aug 25 2022 |
418 |
245.93 |
| Aug 18 2022 |
418 |
245.93 |
| Aug 11 2022 |
416 |
245.93 |
| Aug 04 2022 |
409 |
245.93 |
| Jul 28 2022 |
409 |
245.93 |
| Jul 21 2022 |
409 |
245.93 |
| Jul 14 2022 |
409 |
245.93 |
| Jul 07 2022 |
409 |
245.93 |
| Jun 30 2022 |
409 |
245.93 |
| Jun 23 2022 |
410 |
245.93 |
| Jun 16 2022 |
410 |
245.93 |
| Jun 09 2022 |
408 |
245.93 |
| Jun 02 2022 |
408 |
245.93 |
| May 26 2022 |
407 |
245.93 |
| May 19 2022 |
407 |
245.93 |
| May 12 2022 |
407 |
245.93 |
| May 05 2022 |
407 |
245.93 |
| Apr 28 2022 |
406 |
245.93 |
| Apr 21 2022 |
406 |
245.93 |
| Apr 14 2022 |
406 |
245.93 |
| Apr 07 2022 |
406 |
245.93 |
| Mar 31 2022 |
406 |
245.93 |
| Mar 24 2022 |
406 |
245.93 |
| Mar 17 2022 |
407 |
245.93 |
| Mar 10 2022 |
407 |
245.93 |
| Mar 03 2022 |
407 |
245.93 |
| Feb 24 2022 |
388 |
245.93 |
| Feb 17 2022 |
394 |
245.93 |
| Feb 10 2022 |
393 |
245.93 |
| Feb 03 2022 |
390 |
245.93 |
| Jan 27 2022 |
395 |
245.93 |
| Jan 20 2022 |
395 |
245.93 |
| Jan 13 2022 |
396 |
245.93 |
| Jan 06 2022 |
454 |
245.93 |
| Dec 30 2021 |
451 |
245.93 |
| Dec 23 2021 |
451 |
245.93 |
| Dec 16 2021 |
449 |
245.93 |
| Dec 09 2021 |
415 |
242.71 |
| Dec 02 2021 |
428 |
242.71 |
| Nov 25 2021 |
432 |
242.71 |
| Nov 18 2021 |
438 |
242.71 |
| Nov 11 2021 |
412 |
239.49 |
| Nov 04 2021 |
411 |
239.49 |
| Oct 28 2021 |
448 |
242.65 |
| Oct 21 2021 |
454 |
242.65 |
| Oct 14 2021 |
451 |
242.65 |
| Oct 07 2021 |
431 |
242.65 |
| Sep 30 2021 |
434 |
242.65 |
| Sep 23 2021 |
417 |
242.65 |
| Sep 16 2021 |
413 |
242.65 |
| Sep 09 2021 |
414 |
242.65 |
| Sep 02 2021 |
425 |
242.65 |
| Aug 26 2021 |
420 |
242.65 |
| Aug 19 2021 |
419 |
242.65 |
| Aug 12 2021 |
419 |
242.65 |
| Aug 05 2021 |
432 |
242.65 |
| Jul 29 2021 |
434 |
242.65 |
| Jun 03 2021 |
430 |
242.65 |
| Dec 11 2020 |
765 |
239.49 |
| Dec 04 2020 |
800 |
239.49 |
| Nov 27 2020 |
784 |
239.49 |
| Nov 20 2020 |
811 |
239.49 |
| Nov 13 2020 |
840 |
239.49 |
| Nov 06 2020 |
871 |
239.49 |
| Oct 30 2020 |
978 |
242.65 |
| Oct 23 2020 |
1026 |
242.65 |
| Oct 16 2020 |
1048 |
242.65 |
| Oct 09 2020 |
1050 |
242.65 |
| Oct 02 2020 |
1070 |
242.65 |
| Sep 25 2020 |
1081 |
242.65 |
| Sep 18 2020 |
1101 |
242.65 |
| Sep 11 2020 |
1102 |
242.65 |
| Sep 04 2020 |
1110 |
242.65 |
| Aug 28 2020 |
1109 |
242.65 |
| Aug 21 2020 |
1111 |
242.65 |
| Aug 14 2020 |
1112 |
242.65 |
| Aug 07 2020 |
1133 |
242.65 |
| Jul 31 2020 |
1137 |
242.65 |
| Jul 24 2020 |
1137 |
242.65 |
| Jul 17 2020 |
1138 |
242.65 |
| Jul 10 2020 |
1141 |
242.65 |
| Jul 03 2020 |
1143 |
242.65 |
| Jun 26 2020 |
1143 |
242.65 |
| Jun 19 2020 |
1143 |
242.65 |
| Jun 12 2020 |
1144 |
242.65 |
| Jun 05 2020 |
1145 |
242.65 |
| May 29 2020 |
1145 |
242.65 |
| May 22 2020 |
1145 |
242.65 |
| May 15 2020 |
1145 |
242.65 |
| May 08 2020 |
1146 |
242.65 |
| May 01 2020 |
1147 |
242.65 |
| Apr 24 2020 |
1149 |
242.65 |
| Apr 17 2020 |
1149 |
242.65 |
| Apr 10 2020 |
1149 |
242.65 |
| Apr 03 2020 |
1149 |
242.65 |
| Mar 27 2020 |
1149 |
242.65 |
| Mar 20 2020 |
1150 |
242.65 |
| Mar 13 2020 |
1150 |
242.65 |
| Mar 06 2020 |
1150 |
242.65 |
| Feb 28 2020 |
1147 |
242.65 |
| Feb 21 2020 |
1152 |
242.65 |
| Feb 14 2020 |
1153 |
242.65 |
| Feb 07 2020 |
1154 |
242.65 |
| Jan 31 2020 |
1159 |
242.65 |
| Jan 24 2020 |
1070 |
242.65 |
| Jan 17 2020 |
1079 |
242.65 |
| Jan 10 2020 |
1235 |
242.65 |
| Jan 03 2020 |
1244 |
242.65 |
| Dec 27 2019 |
1240 |
242.65 |
| Dec 20 2019 |
2453 |
277.7 |
| Dec 13 2019 |
3188 |
296.81 |
| Dec 06 2019 |
2997 |
296.81 |
| Nov 29 2019 |
3061 |
296.81 |
| Nov 22 2019 |
3093 |
296.81 |
| Nov 15 2019 |
3123 |
296.81 |
| Nov 08 2019 |
5596 |
347.8 |
| Nov 01 2019 |
5612 |
347.8 |
| Oct 25 2019 |
5536 |
347.8 |
| Oct 18 2019 |
5455 |
347.8 |
| Oct 11 2019 |
5548 |
347.8 |
| Oct 04 2019 |
5564 |
347.8 |
| Sep 27 2019 |
5558 |
347.8 |
| Sep 20 2019 |
5474 |
347.8 |
| Sep 13 2019 |
5489 |
347.8 |
| Sep 06 2019 |
5329 |
347.8 |
| Aug 30 2019 |
5362 |
347.8 |
| Aug 23 2019 |
5391 |
347.8 |
| Aug 16 2019 |
5356 |
347.8 |
| Aug 09 2019 |
5356 |
347.8 |
| Aug 02 2019 |
5357 |
347.8 |
| Jul 26 2019 |
5357 |
347.8 |
| Jul 19 2019 |
5366 |
347.8 |
| Jul 12 2019 |
5379 |
347.8 |
| Jul 05 2019 |
5384 |
347.8 |
| Jun 28 2019 |
5392 |
347.8 |
| Jun 21 2019 |
5398 |
347.8 |
| Jun 14 2019 |
5391 |
347.8 |
| Jun 07 2019 |
5388 |
347.8 |
| May 31 2019 |
5400 |
347.8 |
| May 24 2019 |
5405 |
347.8 |
| May 17 2019 |
5418 |
347.8 |
| May 10 2019 |
5416 |
347.8 |
| May 03 2019 |
5424 |
347.8 |
| Apr 26 2019 |
5423 |
347.8 |
| Apr 19 2019 |
5424 |
347.8 |
| Apr 12 2019 |
5426 |
347.8 |
| Apr 05 2019 |
5426 |
347.8 |
| Mar 29 2019 |
5426 |
347.8 |
| Mar 22 2019 |
5424 |
347.8 |
| Mar 15 2019 |
5433 |
347.8 |
| Mar 08 2019 |
5419 |
347.8 |
| Mar 01 2019 |
5419 |
347.8 |
| Feb 22 2019 |
5417 |
347.8 |
| Feb 15 2019 |
5424 |
347.8 |
| Feb 08 2019 |
5408 |
347.8 |
| Feb 01 2019 |
5425 |
347.8 |
| Jan 25 2019 |
5425 |
347.8 |
| Jan 18 2019 |
5174 |
347.8 |
| Jan 11 2019 |
5525 |
347.8 |
| Jan 04 2019 |
5565 |
347.8 |
| Dec 28 2018 |
5575 |
347.8 |
