| Dec 09 2021 |
875 |
272.58 |
| Dec 02 2021 |
896 |
272.58 |
| Nov 25 2021 |
905 |
272.58 |
| Nov 18 2021 |
897 |
272.58 |
| Nov 11 2021 |
916 |
272.58 |
| Nov 04 2021 |
919 |
272.58 |
| Oct 28 2021 |
917 |
272.58 |
| Oct 21 2021 |
931 |
272.58 |
| Oct 14 2021 |
921 |
272.58 |
| Oct 07 2021 |
876 |
272.58 |
| Sep 30 2021 |
875 |
272.58 |
| Sep 23 2021 |
845 |
272.58 |
| Sep 16 2021 |
847 |
272.58 |
| Sep 09 2021 |
849 |
272.58 |
| Sep 02 2021 |
865 |
272.58 |
| Aug 26 2021 |
867 |
272.58 |
| Aug 19 2021 |
866 |
272.58 |
| Aug 12 2021 |
865 |
272.58 |
| Aug 05 2021 |
883 |
272.58 |
| Jul 29 2021 |
886 |
272.58 |
| Jun 03 2021 |
885 |
272.58 |
| Dec 11 2020 |
1315 |
272.58 |
| Dec 04 2020 |
1438 |
272.58 |
| Nov 27 2020 |
1400 |
272.58 |
| Nov 20 2020 |
1490 |
272.58 |
| Nov 13 2020 |
1545 |
272.58 |
| Nov 06 2020 |
1625 |
272.58 |
| Oct 30 2020 |
1711 |
272.58 |
| Oct 23 2020 |
1798 |
272.58 |
| Oct 16 2020 |
1858 |
272.58 |
| Oct 09 2020 |
1896 |
272.58 |
| Oct 02 2020 |
1941 |
272.58 |
| Sep 25 2020 |
1962 |
272.58 |
| Sep 18 2020 |
2011 |
272.58 |
| Sep 11 2020 |
2018 |
272.58 |
| Sep 04 2020 |
2042 |
272.58 |
| Aug 28 2020 |
2050 |
272.58 |
| Aug 21 2020 |
2066 |
272.58 |
| Aug 14 2020 |
2070 |
272.58 |
| Aug 07 2020 |
2101 |
272.58 |
| Jul 31 2020 |
2108 |
272.58 |
| Jul 24 2020 |
2108 |
272.58 |
| Jul 17 2020 |
2111 |
272.58 |
| Jul 10 2020 |
2120 |
272.58 |
| Jul 03 2020 |
2124 |
272.58 |
| Jun 26 2020 |
2124 |
272.58 |
| Jun 19 2020 |
2124 |
272.58 |
| Jun 12 2020 |
2126 |
272.58 |
| Jun 05 2020 |
2129 |
272.58 |
| May 29 2020 |
2128 |
272.58 |
| May 22 2020 |
2128 |
272.58 |
| May 15 2020 |
2128 |
272.58 |
| May 08 2020 |
2129 |
272.58 |
| May 01 2020 |
2133 |
272.58 |
| Apr 24 2020 |
2139 |
272.58 |
| Apr 17 2020 |
2139 |
272.58 |
| Apr 10 2020 |
2139 |
272.58 |
| Apr 03 2020 |
2139 |
272.58 |
| Mar 27 2020 |
2139 |
272.58 |
| Mar 20 2020 |
2139 |
272.58 |
| Mar 13 2020 |
2139 |
272.58 |
| Mar 06 2020 |
2139 |
272.58 |
| Feb 28 2020 |
2141 |
272.58 |
| Feb 21 2020 |
2140 |
272.58 |
| Feb 14 2020 |
2145 |
272.58 |
| Feb 07 2020 |
2144 |
272.58 |
| Jan 31 2020 |
2156 |
272.58 |
| Jan 24 2020 |
1999 |
272.58 |
| Jan 17 2020 |
2013 |
272.58 |
| Jan 10 2020 |
2254 |
272.58 |
| Jan 03 2020 |
2255 |
272.58 |
| Dec 27 2019 |
2246 |
272.58 |
| Dec 20 2019 |
3517 |
304.64 |
| Dec 13 2019 |
4989 |
336.7 |
| Dec 06 2019 |
4821 |
336.7 |
| Nov 29 2019 |
4922 |
336.7 |
| Nov 22 2019 |
4947 |
336.7 |
| Nov 15 2019 |
4967 |
336.7 |
| Nov 08 2019 |
4981 |
336.7 |
| Nov 01 2019 |
4971 |
336.7 |
| Oct 25 2019 |
4909 |
336.7 |
| Oct 18 2019 |
4860 |
336.7 |
| Oct 11 2019 |
4888 |
336.7 |
| Oct 04 2019 |
4925 |
336.7 |
| Sep 27 2019 |
4920 |
336.7 |
| Sep 20 2019 |
4820 |
336.7 |
| Sep 13 2019 |
4873 |
336.7 |
| Sep 06 2019 |
4712 |
336.7 |
| Aug 30 2019 |
4752 |
336.7 |
| Aug 23 2019 |
4781 |
336.7 |
| Aug 16 2019 |
4754 |
336.7 |
| Aug 09 2019 |
4754 |
336.7 |
| Aug 02 2019 |
4754 |
336.7 |
| Jul 26 2019 |
4755 |
336.7 |
| Jul 19 2019 |
4758 |
336.7 |
| Jul 12 2019 |
4775 |
336.7 |
| Jul 05 2019 |
4779 |
336.7 |
| Jun 28 2019 |
4781 |
336.7 |
| Jun 21 2019 |
4785 |
336.7 |
| Jun 14 2019 |
4777 |
336.7 |
| Jun 07 2019 |
4778 |
336.7 |
| May 31 2019 |
4789 |
336.7 |
| May 24 2019 |
4793 |
336.7 |
| May 17 2019 |
4804 |
336.7 |
| May 10 2019 |
4802 |
336.7 |
| May 03 2019 |
4812 |
336.7 |
| Apr 26 2019 |
4813 |
336.7 |
| Apr 19 2019 |
4815 |
336.7 |
| Apr 12 2019 |
4816 |
336.7 |
| Apr 05 2019 |
4816 |
336.7 |
| Mar 29 2019 |
4816 |
336.7 |
| Mar 22 2019 |
4815 |
336.7 |
| Mar 15 2019 |
4824 |
336.7 |
| Mar 08 2019 |
4818 |
336.7 |
| Mar 01 2019 |
4820 |
336.7 |
| Feb 22 2019 |
4816 |
336.7 |
| Feb 15 2019 |
4825 |
336.7 |
| Feb 08 2019 |
4811 |
336.7 |
| Feb 01 2019 |
4828 |
336.7 |
| Jan 25 2019 |
4830 |
336.7 |
| Jan 18 2019 |
4586 |
336.7 |
| Jan 11 2019 |
4900 |
336.7 |
| Jan 04 2019 |
4938 |
336.7 |
| Dec 28 2018 |
4954 |
336.7 |
