| Dec 09 2021 |
2355 |
358.67 |
| Dec 02 2021 |
2420 |
358.67 |
| Nov 25 2021 |
2448 |
358.67 |
| Nov 18 2021 |
2485 |
358.67 |
| Nov 11 2021 |
2495 |
358.67 |
| Nov 04 2021 |
2498 |
358.67 |
| Oct 28 2021 |
2466 |
358.67 |
| Oct 21 2021 |
2551 |
358.67 |
| Oct 14 2021 |
2555 |
358.67 |
| Oct 07 2021 |
2385 |
358.67 |
| Sep 30 2021 |
2371 |
358.67 |
| Sep 23 2021 |
2282 |
358.67 |
| Sep 16 2021 |
2249 |
358.67 |
| Sep 09 2021 |
2211 |
358.67 |
| Sep 02 2021 |
2235 |
358.67 |
| Aug 26 2021 |
2229 |
358.67 |
| Aug 19 2021 |
2230 |
358.67 |
| Aug 12 2021 |
2225 |
358.67 |
| Aug 05 2021 |
2260 |
358.67 |
| Jul 29 2021 |
2277 |
358.67 |
| Jun 03 2021 |
2305 |
358.67 |
| Dec 11 2020 |
2930 |
358.67 |
| Dec 04 2020 |
3450 |
358.67 |
| Nov 27 2020 |
3391 |
358.67 |
| Nov 20 2020 |
3812 |
358.67 |
| Nov 13 2020 |
4022 |
358.67 |
| Nov 06 2020 |
4309 |
358.67 |
| Oct 30 2020 |
4570 |
358.67 |
| Oct 23 2020 |
4864 |
358.67 |
| Oct 16 2020 |
5043 |
358.67 |
| Oct 09 2020 |
5227 |
358.67 |
| Oct 02 2020 |
5391 |
358.67 |
| Sep 25 2020 |
5508 |
358.67 |
| Sep 18 2020 |
5650 |
358.67 |
| Sep 11 2020 |
5704 |
358.67 |
| Sep 04 2020 |
5781 |
358.67 |
| Aug 28 2020 |
5815 |
358.67 |
| Aug 21 2020 |
5844 |
358.67 |
| Aug 14 2020 |
5847 |
358.67 |
| Aug 07 2020 |
5904 |
358.67 |
| Jul 31 2020 |
5927 |
358.67 |
| Jul 24 2020 |
5927 |
358.67 |
| Jul 17 2020 |
5941 |
358.67 |
| Jul 10 2020 |
5961 |
358.67 |
| Jul 03 2020 |
5980 |
358.67 |
| Jun 26 2020 |
5980 |
358.67 |
| Jun 19 2020 |
5980 |
358.67 |
| Jun 12 2020 |
5984 |
358.67 |
| Jun 05 2020 |
5992 |
358.67 |
| May 29 2020 |
6004 |
358.67 |
| May 22 2020 |
6013 |
358.67 |
| May 15 2020 |
6013 |
358.67 |
| May 08 2020 |
6015 |
358.67 |
| May 01 2020 |
6017 |
358.67 |
| Apr 24 2020 |
6037 |
358.67 |
| Apr 17 2020 |
6037 |
358.67 |
| Apr 10 2020 |
6037 |
358.67 |
| Apr 03 2020 |
6037 |
358.67 |
| Mar 27 2020 |
6037 |
358.67 |
| Mar 20 2020 |
6039 |
358.67 |
| Mar 13 2020 |
6039 |
358.67 |
| Mar 06 2020 |
6039 |
358.67 |
| Feb 28 2020 |
6047 |
358.67 |
| Feb 21 2020 |
6067 |
358.67 |
| Feb 14 2020 |
6072 |
358.67 |
| Feb 07 2020 |
6081 |
358.67 |
| Jan 31 2020 |
6097 |
358.67 |
| Jan 24 2020 |
5838 |
358.67 |
| Jan 17 2020 |
5857 |
358.67 |
| Jan 10 2020 |
6267 |
358.67 |
| Jan 03 2020 |
6238 |
358.67 |
| Dec 27 2019 |
6248 |
358.67 |
| Dec 20 2019 |
5277 |
342.13 |
| Dec 13 2019 |
4408 |
325.6 |
| Dec 06 2019 |
4247 |
325.6 |
| Nov 29 2019 |
4337 |
325.6 |
| Nov 22 2019 |
4358 |
325.6 |
| Nov 15 2019 |
4375 |
325.6 |
| Nov 08 2019 |
4394 |
325.6 |
| Nov 01 2019 |
4418 |
325.6 |
| Oct 25 2019 |
4357 |
325.6 |
| Oct 18 2019 |
4303 |
325.6 |
| Oct 11 2019 |
4329 |
325.6 |
| Oct 04 2019 |
4351 |
325.6 |
| Sep 27 2019 |
4357 |
325.6 |
| Sep 20 2019 |
4273 |
325.6 |
| Sep 13 2019 |
4300 |
325.6 |
| Sep 06 2019 |
4176 |
325.6 |
| Aug 30 2019 |
4208 |
325.6 |
| Aug 23 2019 |
4232 |
325.6 |
| Aug 16 2019 |
4207 |
325.6 |
| Aug 09 2019 |
4207 |
325.6 |
| Aug 02 2019 |
4207 |
325.6 |
| Jul 26 2019 |
4209 |
325.6 |
| Jul 19 2019 |
4212 |
325.6 |
| Jul 12 2019 |
4227 |
325.6 |
| Jul 05 2019 |
4230 |
325.6 |
| Jun 28 2019 |
4225 |
325.6 |
| Jun 21 2019 |
4227 |
325.6 |
| Jun 14 2019 |
4222 |
325.6 |
| Jun 07 2019 |
4223 |
325.6 |
| May 31 2019 |
4230 |
325.6 |
| May 24 2019 |
4231 |
325.6 |
| May 17 2019 |
4241 |
325.6 |
| May 10 2019 |
4240 |
325.6 |
| May 03 2019 |
4247 |
325.6 |
| Apr 26 2019 |
4250 |
325.6 |
| Apr 19 2019 |
4254 |
325.6 |
| Apr 12 2019 |
4255 |
325.6 |
| Apr 05 2019 |
4255 |
325.6 |
| Mar 29 2019 |
4255 |
325.6 |
| Mar 22 2019 |
4253 |
325.6 |
| Mar 15 2019 |
4262 |
325.6 |
| Mar 08 2019 |
4255 |
325.6 |
| Mar 01 2019 |
4256 |
325.6 |
| Feb 22 2019 |
4254 |
325.6 |
| Feb 15 2019 |
4263 |
325.6 |
| Feb 08 2019 |
4256 |
325.6 |
| Feb 01 2019 |
4272 |
325.6 |
| Jan 25 2019 |
4270 |
325.6 |
| Jan 18 2019 |
4036 |
325.6 |
| Jan 11 2019 |
4327 |
325.6 |
| Jan 04 2019 |
4374 |
325.6 |
| Dec 28 2018 |
4393 |
325.6 |
