| Oct 28 2021 |
354 |
235.49 |
| Oct 21 2021 |
365 |
235.49 |
| Oct 14 2021 |
370 |
235.49 |
| Oct 07 2021 |
355 |
235.49 |
| Sep 30 2021 |
356 |
235.49 |
| Sep 23 2021 |
341 |
235.49 |
| Sep 16 2021 |
338 |
235.49 |
| Sep 09 2021 |
339 |
235.49 |
| Sep 02 2021 |
347 |
235.49 |
| Aug 26 2021 |
338 |
235.49 |
| Aug 19 2021 |
337 |
235.49 |
| Aug 12 2021 |
337 |
235.49 |
| Aug 05 2021 |
345 |
235.49 |
| Jul 29 2021 |
348 |
235.49 |
| Jun 03 2021 |
342 |
235.49 |
| Oct 30 2020 |
818 |
235.49 |
| Oct 23 2020 |
862 |
235.49 |
| Oct 16 2020 |
891 |
235.49 |
| Oct 09 2020 |
901 |
235.49 |
| Oct 02 2020 |
919 |
235.49 |
| Sep 25 2020 |
915 |
235.49 |
| Sep 18 2020 |
930 |
235.49 |
| Sep 11 2020 |
928 |
235.49 |
| Sep 04 2020 |
935 |
235.49 |
| Aug 28 2020 |
934 |
235.49 |
| Aug 21 2020 |
935 |
235.49 |
| Aug 14 2020 |
936 |
235.49 |
| Aug 07 2020 |
951 |
235.49 |
| Jul 31 2020 |
957 |
235.49 |
| Jul 24 2020 |
957 |
235.49 |
| Jul 17 2020 |
956 |
235.49 |
| Jul 10 2020 |
959 |
235.49 |
| Jul 03 2020 |
961 |
235.49 |
| Jun 26 2020 |
961 |
235.49 |
| Jun 19 2020 |
961 |
235.49 |
| Jun 12 2020 |
962 |
235.49 |
| Jun 05 2020 |
962 |
235.49 |
| May 29 2020 |
962 |
235.49 |
| May 22 2020 |
963 |
235.49 |
| May 15 2020 |
963 |
235.49 |
| May 08 2020 |
963 |
235.49 |
| May 01 2020 |
964 |
235.49 |
| Apr 24 2020 |
965 |
235.49 |
| Apr 17 2020 |
965 |
235.49 |
| Apr 10 2020 |
965 |
235.49 |
| Apr 03 2020 |
965 |
235.49 |
| Mar 27 2020 |
965 |
235.49 |
| Mar 20 2020 |
965 |
235.49 |
| Mar 13 2020 |
965 |
235.49 |
| Mar 06 2020 |
965 |
235.49 |
| Feb 28 2020 |
963 |
235.49 |
| Feb 21 2020 |
968 |
235.49 |
| Feb 14 2020 |
969 |
235.49 |
| Feb 07 2020 |
967 |
235.49 |
| Jan 31 2020 |
970 |
235.49 |
| Jan 24 2020 |
896 |
235.49 |
| Jan 17 2020 |
899 |
235.49 |
| Jan 10 2020 |
1031 |
235.49 |
| Jan 03 2020 |
1038 |
235.49 |
| Dec 27 2019 |
1036 |
235.49 |
| Dec 20 2019 |
852 |
227.74 |
| Dec 13 2019 |
852 |
227.74 |
| Dec 06 2019 |
795 |
227.74 |
| Nov 29 2019 |
803 |
227.74 |
| Nov 22 2019 |
812 |
227.74 |
| Nov 15 2019 |
829 |
227.74 |
| Nov 08 2019 |
654 |
220 |
| Nov 01 2019 |
660 |
220 |
| Oct 25 2019 |
655 |
220 |
| Oct 18 2019 |
647 |
220 |
| Oct 11 2019 |
668 |
220 |
| Oct 04 2019 |
687 |
220 |
| Sep 27 2019 |
691 |
220 |
| Sep 20 2019 |
688 |
220 |
| Sep 13 2019 |
703 |
220 |
| Sep 06 2019 |
667 |
220 |
| Aug 30 2019 |
668 |
220 |
| Aug 23 2019 |
673 |
220 |
| Aug 16 2019 |
667 |
220 |
| Aug 09 2019 |
666 |
220 |
| Aug 02 2019 |
666 |
220 |
| Jul 26 2019 |
665 |
220 |
| Jul 19 2019 |
667 |
220 |
| Jul 12 2019 |
670 |
220 |
| Jul 05 2019 |
671 |
220 |
| Jun 28 2019 |
670 |
220 |
| Jun 21 2019 |
671 |
220 |
| Jun 14 2019 |
669 |
220 |
| Jun 07 2019 |
672 |
220 |
| May 31 2019 |
673 |
220 |
| May 24 2019 |
674 |
220 |
| May 17 2019 |
675 |
220 |
| May 10 2019 |
676 |
220 |
| May 03 2019 |
675 |
220 |
| Apr 26 2019 |
675 |
220 |
| Apr 19 2019 |
675 |
220 |
| Apr 12 2019 |
675 |
220 |
| Apr 05 2019 |
675 |
220 |
| Mar 29 2019 |
675 |
220 |
| Mar 22 2019 |
674 |
220 |
| Mar 15 2019 |
674 |
220 |
| Mar 08 2019 |
673 |
220 |
| Mar 01 2019 |
673 |
220 |
| Feb 22 2019 |
666 |
220 |
| Feb 15 2019 |
672 |
220 |
| Feb 08 2019 |
674 |
220 |
| Feb 01 2019 |
674 |
220 |
| Jan 25 2019 |
678 |
220 |
| Jan 18 2019 |
630 |
220 |
| Jan 11 2019 |
706 |
220 |
| Jan 04 2019 |
695 |
220 |
| Dec 28 2018 |
704 |
220 |
