Dec 09 2021 |
189 |
217.43 |
Dec 02 2021 |
190 |
217.43 |
Nov 25 2021 |
177 |
217.43 |
Nov 18 2021 |
180 |
217.43 |
Nov 11 2021 |
185 |
217.43 |
Nov 04 2021 |
186 |
217.43 |
Oct 28 2021 |
175 |
217.43 |
Oct 21 2021 |
177 |
217.43 |
Oct 14 2021 |
179 |
217.43 |
Oct 07 2021 |
176 |
217.43 |
Sep 30 2021 |
178 |
217.43 |
Sep 23 2021 |
165 |
217.43 |
Sep 16 2021 |
162 |
217.43 |
Sep 09 2021 |
163 |
217.43 |
Sep 02 2021 |
167 |
217.43 |
Aug 26 2021 |
169 |
217.43 |
Aug 19 2021 |
169 |
217.43 |
Aug 12 2021 |
169 |
217.43 |
Aug 05 2021 |
173 |
217.43 |
Jul 29 2021 |
173 |
217.43 |
Jun 03 2021 |
171 |
217.43 |
Dec 11 2020 |
459 |
217.43 |
Dec 04 2020 |
477 |
217.43 |
Nov 27 2020 |
450 |
217.43 |
Nov 20 2020 |
471 |
217.43 |
Nov 13 2020 |
486 |
217.43 |
Nov 06 2020 |
498 |
217.43 |
Oct 30 2020 |
505 |
217.43 |
Oct 23 2020 |
523 |
217.43 |
Oct 16 2020 |
535 |
217.43 |
Oct 09 2020 |
538 |
217.43 |
Oct 02 2020 |
548 |
217.43 |
Sep 25 2020 |
545 |
217.43 |
Sep 18 2020 |
559 |
217.43 |
Sep 11 2020 |
557 |
217.43 |
Sep 04 2020 |
559 |
217.43 |
Aug 28 2020 |
557 |
217.43 |
Aug 21 2020 |
557 |
217.43 |
Aug 14 2020 |
557 |
217.43 |
Aug 07 2020 |
567 |
217.43 |
Jul 31 2020 |
568 |
217.43 |
Jul 24 2020 |
568 |
217.43 |
Jul 17 2020 |
568 |
217.43 |
Jul 10 2020 |
569 |
217.43 |
Jul 03 2020 |
570 |
217.43 |
Jun 26 2020 |
570 |
217.43 |
Jun 19 2020 |
570 |
217.43 |
Jun 12 2020 |
570 |
217.43 |
Jun 05 2020 |
572 |
217.43 |
May 29 2020 |
572 |
217.43 |
May 22 2020 |
572 |
217.43 |
May 15 2020 |
572 |
217.43 |
May 08 2020 |
572 |
217.43 |
May 01 2020 |
575 |
217.43 |
Apr 24 2020 |
576 |
217.43 |
Apr 17 2020 |
576 |
217.43 |
Apr 10 2020 |
576 |
217.43 |
Apr 03 2020 |
576 |
217.43 |
Mar 27 2020 |
576 |
217.43 |
Mar 20 2020 |
576 |
217.43 |
Mar 13 2020 |
576 |
217.43 |
Mar 06 2020 |
576 |
217.43 |
Feb 28 2020 |
578 |
217.43 |
Feb 21 2020 |
583 |
217.43 |
Feb 14 2020 |
583 |
217.43 |
Feb 07 2020 |
581 |
217.43 |
Jan 31 2020 |
583 |
217.43 |
Jan 24 2020 |
540 |
217.43 |
Jan 17 2020 |
545 |
217.43 |
Jan 10 2020 |
630 |
217.43 |
Jan 03 2020 |
634 |
217.43 |
Dec 27 2019 |
629 |
217.43 |
Dec 20 2019 |
595 |
215.42 |
Dec 13 2019 |
564 |
213.4 |
Dec 06 2019 |
523 |
213.4 |
Nov 29 2019 |
535 |
213.4 |
Nov 22 2019 |
544 |
213.4 |
Nov 15 2019 |
549 |
213.4 |
Nov 08 2019 |
553 |
213.4 |
Nov 01 2019 |
556 |
213.4 |
Oct 25 2019 |
534 |
213.4 |
Oct 18 2019 |
539 |
213.4 |
Oct 11 2019 |
555 |
213.4 |
Oct 04 2019 |
567 |
213.4 |
Sep 27 2019 |
566 |
213.4 |
Sep 20 2019 |
560 |
213.4 |
Sep 13 2019 |
572 |
213.4 |
Sep 06 2019 |
544 |
213.4 |
Aug 30 2019 |
544 |
213.4 |
Aug 23 2019 |
548 |
213.4 |
Aug 16 2019 |
544 |
213.4 |
Aug 09 2019 |
544 |
213.4 |
Aug 02 2019 |
544 |
213.4 |
Jul 26 2019 |
543 |
213.4 |
Jul 19 2019 |
543 |
213.4 |
Jul 12 2019 |
547 |
213.4 |
Jul 05 2019 |
547 |
213.4 |
Jun 28 2019 |
547 |
213.4 |
Jun 21 2019 |
548 |
213.4 |
Jun 14 2019 |
547 |
213.4 |
Jun 07 2019 |
547 |
213.4 |
May 31 2019 |
548 |
213.4 |
May 24 2019 |
549 |
213.4 |
May 17 2019 |
550 |
213.4 |
May 10 2019 |
550 |
213.4 |
May 03 2019 |
550 |
213.4 |
Apr 26 2019 |
550 |
213.4 |
Apr 19 2019 |
550 |
213.4 |
Apr 12 2019 |
550 |
213.4 |
Apr 05 2019 |
550 |
213.4 |
Mar 29 2019 |
550 |
213.4 |
Mar 22 2019 |
549 |
213.4 |
Mar 15 2019 |
549 |
213.4 |
Mar 08 2019 |
546 |
213.4 |
Mar 01 2019 |
546 |
213.4 |
Feb 22 2019 |
544 |
213.4 |
Feb 15 2019 |
552 |
213.4 |
Feb 08 2019 |
556 |
213.4 |
Feb 01 2019 |
557 |
213.4 |
Jan 25 2019 |
559 |
213.4 |
Jan 18 2019 |
519 |
213.4 |
Jan 11 2019 |
582 |
213.4 |
Jan 04 2019 |
579 |
213.4 |
Dec 28 2018 |
586 |
213.4 |