| Dec 16 2021 |
5797 |
475.23 |
| Dec 09 2021 |
6026 |
475.23 |
| Dec 02 2021 |
6207 |
475.23 |
| Nov 25 2021 |
6283 |
475.23 |
| Nov 18 2021 |
6594 |
475.23 |
| Nov 11 2021 |
6753 |
475.23 |
| Nov 04 2021 |
6747 |
475.23 |
| Oct 28 2021 |
6803 |
475.23 |
| Oct 21 2021 |
6459 |
461.86 |
| Oct 14 2021 |
6550 |
461.86 |
| Oct 07 2021 |
6079 |
461.86 |
| Sep 30 2021 |
6003 |
461.86 |
| Sep 23 2021 |
7383 |
454.09 |
| Sep 16 2021 |
7577 |
454.09 |
| Sep 09 2021 |
7703 |
454.09 |
| Sep 02 2021 |
7843 |
454.09 |
| Aug 26 2021 |
7859 |
454.09 |
| Aug 19 2021 |
7872 |
454.09 |
| Aug 12 2021 |
7891 |
454.09 |
| Aug 05 2021 |
7905 |
454.09 |
| Jul 29 2021 |
7910 |
454.09 |
| Jun 03 2021 |
7502 |
454.09 |
| Dec 18 2020 |
4647 |
475.23 |
| Dec 11 2020 |
5744 |
475.23 |
| Dec 04 2020 |
7128 |
475.23 |
| Nov 27 2020 |
7144 |
475.23 |
| Nov 20 2020 |
8552 |
475.23 |
| Nov 13 2020 |
9454 |
475.23 |
| Nov 06 2020 |
10229 |
475.23 |
| Oct 30 2020 |
11033 |
475.23 |
| Oct 23 2020 |
10953 |
461.86 |
| Oct 16 2020 |
11541 |
461.86 |
| Oct 09 2020 |
12107 |
461.86 |
| Oct 02 2020 |
12536 |
461.86 |
| Sep 25 2020 |
12220 |
454.09 |
| Sep 18 2020 |
12556 |
454.09 |
| Sep 11 2020 |
12773 |
454.09 |
| Sep 04 2020 |
12992 |
454.09 |
| Aug 28 2020 |
13070 |
454.09 |
| Aug 21 2020 |
13114 |
454.09 |
| Aug 14 2020 |
13129 |
454.09 |
| Aug 07 2020 |
13244 |
454.09 |
| Jul 31 2020 |
13298 |
454.09 |
| Jul 24 2020 |
13298 |
454.09 |
| Jul 17 2020 |
13318 |
454.09 |
| Jul 10 2020 |
13347 |
454.09 |
| Jul 03 2020 |
13404 |
454.09 |
| Jun 26 2020 |
13404 |
454.09 |
| Jun 19 2020 |
13404 |
454.09 |
| Jun 12 2020 |
13410 |
454.09 |
| Jun 05 2020 |
13430 |
454.09 |
| May 29 2020 |
13448 |
454.09 |
| May 22 2020 |
13495 |
454.09 |
| May 15 2020 |
13495 |
454.09 |
| May 08 2020 |
13500 |
454.09 |
| May 01 2020 |
13506 |
454.09 |
| Apr 24 2020 |
13555 |
454.09 |
| Apr 17 2020 |
13556 |
454.09 |
| Apr 10 2020 |
13556 |
454.09 |
| Apr 03 2020 |
13556 |
454.09 |
| Mar 27 2020 |
13556 |
454.09 |
| Mar 20 2020 |
13567 |
454.09 |
| Mar 13 2020 |
13567 |
454.09 |
| Mar 06 2020 |
13567 |
454.09 |
| Feb 28 2020 |
13625 |
455.08 |
| Feb 21 2020 |
13678 |
455.08 |
| Feb 14 2020 |
13687 |
455.08 |
| Feb 07 2020 |
13707 |
455.08 |
| Jan 31 2020 |
13728 |
455.08 |
| Jan 24 2020 |
13368 |
455.08 |
| Jan 17 2020 |
12636 |
446.36 |
| Jan 10 2020 |
13230 |
446.36 |
| Jan 03 2020 |
12479 |
439.15 |
| Dec 27 2019 |
12475 |
439.15 |
| Dec 20 2019 |
12496 |
439.15 |
| Dec 13 2019 |
12557 |
439.15 |
| Dec 06 2019 |
12456 |
439.15 |
| Nov 29 2019 |
12712 |
439.15 |
| Nov 22 2019 |
13365 |
445.52 |
| Nov 15 2019 |
13474 |
445.52 |
| Nov 08 2019 |
13607 |
445.52 |
| Nov 01 2019 |
13677 |
445.52 |
| Oct 25 2019 |
14365 |
452.57 |
| Oct 18 2019 |
14015 |
452.57 |
| Oct 11 2019 |
14183 |
452.57 |
| Oct 04 2019 |
14266 |
452.57 |
| Sep 27 2019 |
14616 |
456.08 |
| Sep 20 2019 |
14394 |
456.08 |
| Sep 13 2019 |
14404 |
456.08 |
| Sep 06 2019 |
14097 |
456.08 |
| Aug 30 2019 |
14141 |
456.08 |
| Aug 23 2019 |
14167 |
456.08 |
| Aug 16 2019 |
14062 |
456.08 |
| Aug 09 2019 |
14062 |
456.08 |
| Aug 02 2019 |
14070 |
456.08 |
| Jul 26 2019 |
14074 |
456.08 |
| Jul 19 2019 |
14088 |
456.08 |
| Jul 12 2019 |
14121 |
456.08 |
| Jul 05 2019 |
14133 |
456.08 |
| Jun 28 2019 |
14161 |
456.08 |
| Jun 21 2019 |
14182 |
456.08 |
| Jun 14 2019 |
14177 |
456.08 |
| Jun 07 2019 |
14157 |
456.08 |
| May 31 2019 |
14182 |
456.08 |
| May 24 2019 |
14181 |
456.08 |
| May 17 2019 |
14211 |
456.08 |
| May 10 2019 |
14204 |
456.08 |
| May 03 2019 |
14217 |
456.08 |
| Apr 26 2019 |
14212 |
456.08 |
| Apr 19 2019 |
14211 |
456.08 |
| Apr 12 2019 |
14212 |
456.08 |
| Apr 05 2019 |
14212 |
456.08 |
| Mar 29 2019 |
14213 |
456.08 |
| Mar 22 2019 |
15721 |
470.95 |
| Mar 15 2019 |
16374 |
477.39 |
| Mar 08 2019 |
16300 |
477.39 |
| Mar 01 2019 |
16304 |
477.39 |
| Feb 22 2019 |
16301 |
477.39 |
| Feb 15 2019 |
16317 |
477.39 |
| Feb 08 2019 |
16300 |
477.39 |
| Feb 01 2019 |
16325 |
477.39 |
| Jan 25 2019 |
16333 |
477.39 |
| Jan 18 2019 |
15880 |
477.39 |
| Jan 11 2019 |
16472 |
477.39 |
| Jan 04 2019 |
16568 |
477.39 |
