| Dec 16 2021 |
6287 |
490.68 |
| Dec 09 2021 |
6530 |
490.68 |
| Dec 02 2021 |
6717 |
490.68 |
| Nov 25 2021 |
6814 |
490.68 |
| Nov 18 2021 |
6028 |
460.88 |
| Nov 11 2021 |
6179 |
460.88 |
| Nov 04 2021 |
6169 |
460.88 |
| Oct 28 2021 |
6198 |
460.88 |
| Oct 21 2021 |
7005 |
451.48 |
| Oct 14 2021 |
7113 |
451.48 |
| Oct 07 2021 |
7046 |
451.48 |
| Sep 30 2021 |
7176 |
451.48 |
| Sep 23 2021 |
7073 |
445.3 |
| Sep 16 2021 |
7258 |
445.3 |
| Sep 09 2021 |
7384 |
445.3 |
| Sep 02 2021 |
7517 |
445.3 |
| Aug 26 2021 |
7526 |
445.3 |
| Aug 19 2021 |
7541 |
445.3 |
| Aug 12 2021 |
7559 |
445.3 |
| Aug 05 2021 |
7576 |
445.3 |
| Jul 29 2021 |
7582 |
445.3 |
| Jun 03 2021 |
7128 |
445.3 |
| Dec 18 2020 |
4956 |
490.68 |
| Dec 11 2020 |
6118 |
490.68 |
| Dec 04 2020 |
7624 |
490.68 |
| Nov 27 2020 |
7660 |
490.68 |
| Nov 20 2020 |
7952 |
460.88 |
| Nov 13 2020 |
8763 |
460.88 |
| Nov 06 2020 |
9436 |
460.88 |
| Oct 30 2020 |
10169 |
460.88 |
| Oct 23 2020 |
10316 |
451.48 |
| Oct 16 2020 |
10846 |
451.48 |
| Oct 09 2020 |
11340 |
451.48 |
| Oct 02 2020 |
11748 |
451.48 |
| Sep 25 2020 |
11504 |
445.3 |
| Sep 18 2020 |
11830 |
445.3 |
| Sep 11 2020 |
12048 |
445.3 |
| Sep 04 2020 |
12240 |
445.3 |
| Aug 28 2020 |
12312 |
445.3 |
| Aug 21 2020 |
12361 |
445.3 |
| Aug 14 2020 |
12374 |
445.3 |
| Aug 07 2020 |
12484 |
445.3 |
| Jul 31 2020 |
12537 |
445.3 |
| Jul 24 2020 |
12537 |
445.3 |
| Jul 17 2020 |
12558 |
445.3 |
| Jul 10 2020 |
12584 |
445.3 |
| Jul 03 2020 |
12635 |
445.3 |
| Jun 26 2020 |
12635 |
445.3 |
| Jun 19 2020 |
12635 |
445.3 |
| Jun 12 2020 |
12642 |
445.3 |
| Jun 05 2020 |
12666 |
445.3 |
| May 29 2020 |
12685 |
445.3 |
| May 22 2020 |
12726 |
445.3 |
| May 15 2020 |
12726 |
445.3 |
| May 08 2020 |
12735 |
445.3 |
| May 01 2020 |
12738 |
445.3 |
| Apr 24 2020 |
12779 |
445.3 |
| Apr 17 2020 |
12780 |
445.3 |
| Apr 10 2020 |
12780 |
445.3 |
| Apr 03 2020 |
12780 |
445.3 |
| Mar 27 2020 |
12780 |
445.3 |
| Mar 20 2020 |
12790 |
445.3 |
| Mar 13 2020 |
12790 |
445.3 |
| Mar 06 2020 |
12790 |
445.3 |
| Feb 28 2020 |
12738 |
444.9 |
| Feb 21 2020 |
12789 |
444.9 |
| Feb 14 2020 |
12796 |
444.9 |
| Feb 07 2020 |
12819 |
444.9 |
| Jan 31 2020 |
12841 |
444.9 |
| Jan 24 2020 |
12491 |
444.9 |
| Jan 17 2020 |
12527 |
444.9 |
| Jan 10 2020 |
13120 |
444.9 |
| Jan 03 2020 |
12061 |
434.24 |
| Dec 27 2019 |
12054 |
434.24 |
| Dec 20 2019 |
12075 |
434.24 |
| Dec 13 2019 |
12125 |
434.24 |
| Dec 06 2019 |
12001 |
434.24 |
| Nov 29 2019 |
12258 |
434.24 |
| Nov 22 2019 |
11818 |
428.68 |
| Nov 15 2019 |
11912 |
428.68 |
| Nov 08 2019 |
12036 |
428.68 |
| Nov 01 2019 |
12067 |
428.68 |
| Oct 25 2019 |
12861 |
437.45 |
| Oct 18 2019 |
12553 |
437.45 |
| Oct 11 2019 |
12715 |
437.45 |
| Oct 04 2019 |
12816 |
437.45 |
| Sep 27 2019 |
13163 |
441.01 |
| Sep 20 2019 |
12994 |
441.01 |
| Sep 13 2019 |
13037 |
441.01 |
| Sep 06 2019 |
12738 |
441.01 |
| Aug 30 2019 |
12789 |
441.01 |
| Aug 23 2019 |
12804 |
441.01 |
| Aug 16 2019 |
12717 |
441.01 |
| Aug 09 2019 |
12717 |
441.01 |
| Aug 02 2019 |
12724 |
441.01 |
| Jul 26 2019 |
12728 |
441.01 |
| Jul 19 2019 |
12742 |
441.01 |
| Jul 12 2019 |
12766 |
441.01 |
| Jul 05 2019 |
12780 |
441.01 |
| Jun 28 2019 |
12803 |
441.01 |
| Jun 21 2019 |
12824 |
441.01 |
| Jun 14 2019 |
12816 |
441.01 |
| Jun 07 2019 |
12800 |
441.01 |
| May 31 2019 |
12823 |
441.01 |
| May 24 2019 |
12822 |
441.01 |
| May 17 2019 |
12848 |
441.01 |
| May 10 2019 |
12843 |
441.01 |
| May 03 2019 |
12851 |
441.01 |
| Apr 26 2019 |
12844 |
441.01 |
| Apr 19 2019 |
12843 |
441.01 |
| Apr 12 2019 |
12845 |
441.01 |
| Apr 05 2019 |
12845 |
441.01 |
| Mar 29 2019 |
12846 |
441.01 |
| Mar 22 2019 |
12841 |
441.01 |
| Mar 15 2019 |
12719 |
439.86 |
| Mar 08 2019 |
12660 |
439.86 |
| Mar 01 2019 |
12664 |
439.86 |
| Feb 22 2019 |
12656 |
439.86 |
| Feb 15 2019 |
12675 |
439.86 |
| Feb 08 2019 |
12664 |
439.86 |
| Feb 01 2019 |
12686 |
439.86 |
| Jan 25 2019 |
12686 |
439.86 |
| Jan 18 2019 |
12276 |
439.86 |
| Jan 11 2019 |
12824 |
439.86 |
| Jan 04 2019 |
12897 |
439.86 |
| Dec 28 2018 |
12897 |
439.86 |
