| Nov 18 2021 |
1961 |
334.62 |
| Nov 11 2021 |
1956 |
334.62 |
| Nov 04 2021 |
1957 |
334.62 |
| Oct 28 2021 |
1907 |
334.62 |
| Oct 21 2021 |
1963 |
334.62 |
| Oct 14 2021 |
1942 |
334.62 |
| Oct 07 2021 |
1836 |
334.62 |
| Sep 30 2021 |
1831 |
334.62 |
| Sep 23 2021 |
1768 |
334.62 |
| Sep 16 2021 |
1757 |
334.62 |
| Sep 09 2021 |
1740 |
334.62 |
| Sep 02 2021 |
1761 |
334.62 |
| Aug 26 2021 |
1760 |
334.62 |
| Aug 19 2021 |
1759 |
334.62 |
| Aug 12 2021 |
1756 |
334.62 |
| Aug 05 2021 |
1781 |
334.62 |
| Jul 29 2021 |
1796 |
334.62 |
| Jun 03 2021 |
1813 |
334.62 |
| Nov 20 2020 |
3017 |
334.62 |
| Nov 13 2020 |
3185 |
334.62 |
| Nov 06 2020 |
3380 |
334.62 |
| Oct 30 2020 |
3565 |
334.62 |
| Oct 23 2020 |
3798 |
334.62 |
| Oct 16 2020 |
3937 |
334.62 |
| Oct 09 2020 |
4057 |
334.62 |
| Oct 02 2020 |
4172 |
334.62 |
| Sep 25 2020 |
4253 |
334.62 |
| Sep 18 2020 |
4365 |
334.62 |
| Sep 11 2020 |
4413 |
334.62 |
| Sep 04 2020 |
4472 |
334.62 |
| Aug 28 2020 |
4500 |
334.62 |
| Aug 21 2020 |
4526 |
334.62 |
| Aug 14 2020 |
4531 |
334.62 |
| Aug 07 2020 |
4574 |
334.62 |
| Jul 31 2020 |
4592 |
334.62 |
| Jul 24 2020 |
4592 |
334.62 |
| Jul 17 2020 |
4604 |
334.62 |
| Jul 10 2020 |
4622 |
334.62 |
| Jul 03 2020 |
4639 |
334.62 |
| Jun 26 2020 |
4639 |
334.62 |
| Jun 19 2020 |
4639 |
334.62 |
| Jun 12 2020 |
4641 |
334.62 |
| Jun 05 2020 |
4646 |
334.62 |
| May 29 2020 |
4656 |
334.62 |
| May 22 2020 |
4663 |
334.62 |
| May 15 2020 |
4663 |
334.62 |
| May 08 2020 |
4663 |
334.62 |
| May 01 2020 |
4664 |
334.62 |
| Apr 24 2020 |
4677 |
334.62 |
| Apr 17 2020 |
4677 |
334.62 |
| Apr 10 2020 |
4677 |
334.62 |
| Apr 03 2020 |
4677 |
334.62 |
| Mar 27 2020 |
4677 |
334.62 |
| Mar 20 2020 |
4678 |
334.62 |
| Mar 13 2020 |
4678 |
334.62 |
| Mar 06 2020 |
4678 |
334.62 |
| Feb 28 2020 |
4691 |
334.62 |
| Feb 21 2020 |
4704 |
334.62 |
| Feb 14 2020 |
4707 |
334.62 |
| Feb 07 2020 |
4708 |
334.62 |
| Jan 31 2020 |
4726 |
334.62 |
| Jan 24 2020 |
4494 |
334.62 |
| Jan 17 2020 |
4509 |
334.62 |
| Jan 10 2020 |
4881 |
334.62 |
| Oct 25 2019 |
4469 |
328.13 |
| Oct 18 2019 |
4425 |
328.13 |
| Oct 11 2019 |
4451 |
328.13 |
| Oct 04 2019 |
4476 |
328.13 |
| Sep 27 2019 |
4476 |
328.13 |
| Sep 20 2019 |
4392 |
328.13 |
| Sep 13 2019 |
4421 |
328.13 |
| Sep 06 2019 |
4287 |
328.13 |
| Aug 30 2019 |
4324 |
328.13 |
| Aug 23 2019 |
4343 |
328.13 |
| Aug 16 2019 |
4319 |
328.13 |
| Aug 09 2019 |
4319 |
328.13 |
| Aug 02 2019 |
4319 |
328.13 |
| Jul 26 2019 |
4322 |
328.13 |
| Jul 19 2019 |
4325 |
328.13 |
| Jul 12 2019 |
4340 |
328.13 |
| Jul 05 2019 |
4342 |
328.13 |
| Jun 28 2019 |
4339 |
328.13 |
| Jun 21 2019 |
4341 |
328.13 |
| Jun 14 2019 |
4338 |
328.13 |
| Jun 07 2019 |
4338 |
328.13 |
| May 31 2019 |
4345 |
328.13 |
| May 24 2019 |
4347 |
328.13 |
| May 17 2019 |
4356 |
328.13 |
| May 10 2019 |
4355 |
328.13 |
| May 03 2019 |
4363 |
328.13 |
| Apr 26 2019 |
4366 |
328.13 |
| Apr 19 2019 |
4370 |
328.13 |
| Apr 12 2019 |
4371 |
328.13 |
| Apr 05 2019 |
4371 |
328.13 |
| Mar 29 2019 |
4371 |
328.13 |
| Mar 22 2019 |
4370 |
328.13 |
| Mar 15 2019 |
4378 |
328.13 |
| Mar 08 2019 |
4370 |
328.13 |
| Mar 01 2019 |
4372 |
328.13 |
| Feb 22 2019 |
4370 |
328.13 |
| Feb 15 2019 |
4383 |
328.13 |
| Feb 08 2019 |
4371 |
328.13 |
| Feb 01 2019 |
4387 |
328.13 |
| Jan 25 2019 |
4385 |
328.13 |
| Jan 18 2019 |
4143 |
328.13 |
| Jan 11 2019 |
4441 |
328.13 |
| Jan 04 2019 |
4492 |
328.13 |
| Dec 28 2018 |
4513 |
328.13 |
