| Nov 17 2011 |
15534 |
504.08 |
| Nov 10 2011 |
11384 |
452.64 |
| Nov 04 2011 |
11007 |
448.67 |
| Oct 28 2011 |
10940 |
448.65 |
| Oct 21 2011 |
10128 |
438.22 |
| Oct 14 2011 |
8375 |
418.22 |
| Oct 07 2011 |
8166 |
418.2 |
| Sep 30 2011 |
8189 |
419.17 |
| Sep 27 2011 |
8006 |
419.16 |
| Sep 23 2011 |
7911 |
419.16 |
| Sep 16 2011 |
7710 |
419.15 |
| Sep 09 2011 |
7541 |
419.14 |
| Jan 13 2011 |
7455 |
418.98 |
| Dec 28 2010 |
7680 |
418.97 |
| Dec 14 2010 |
7646 |
418.97 |
| Dec 03 2010 |
7662 |
418.96 |
| Nov 26 2010 |
7627 |
418.96 |
| Nov 19 2010 |
7557 |
418.96 |
| Nov 12 2010 |
6974 |
411.53 |
| Nov 04 2010 |
6898 |
411.53 |
| Oct 28 2010 |
6648 |
411.53 |
| Oct 22 2010 |
6833 |
415.65 |
| Oct 14 2010 |
7152 |
422.53 |
| Oct 30 2009 |
4735 |
398.9 |
| Oct 23 2009 |
4522 |
398.9 |
| Oct 16 2009 |
3982 |
384.47 |
| Oct 09 2009 |
3974 |
384.47 |
| Oct 02 2009 |
4786 |
410 |
| Sep 25 2009 |
4590 |
410 |
| Sep 18 2009 |
4478 |
410 |
| Sep 11 2009 |
4432 |
410 |
| Jan 30 2009 |
4334 |
410 |
| Jan 09 2009 |
4040 |
410 |
| Dec 18 2008 |
3846 |
410 |
| Dec 12 2008 |
3877 |
410 |
| Dec 05 2008 |
3895 |
410 |
| Nov 28 2008 |
3806 |
410 |
| Nov 21 2008 |
3792 |
410 |
| Nov 14 2008 |
3704 |
410.5 |
| Nov 07 2008 |
3596 |
410.5 |
| Oct 31 2008 |
3735 |
426.65 |
| Oct 24 2008 |
3690 |
426.65 |
