| Nov 16 2023 |
2291 |
363.4 |
| Nov 09 2023 |
2187 |
363.4 |
| Nov 02 2023 |
2138 |
363.4 |
| Oct 26 2023 |
2111 |
363.4 |
| Oct 19 2023 |
2130 |
363.4 |
| Oct 12 2023 |
2103 |
363.4 |
| Oct 05 2023 |
2075 |
363.4 |
| Sep 28 2023 |
1987 |
363.4 |
| Sep 21 2023 |
1944 |
363.4 |
| Sep 14 2023 |
1909 |
363.4 |
| Sep 07 2023 |
1869 |
363.4 |
| Aug 31 2023 |
1843 |
363.4 |
| Aug 24 2023 |
1816 |
363.4 |
| Aug 17 2023 |
1833 |
363.4 |
| Aug 10 2023 |
1836 |
363.4 |
| Aug 03 2023 |
1834 |
363.4 |
| Jul 27 2023 |
1821 |
363.4 |
| Jul 20 2023 |
1843 |
363.4 |
| Jul 13 2023 |
1843 |
363.4 |
| Jul 06 2023 |
1839 |
363.4 |
| Jun 29 2023 |
1830 |
363.4 |
| Jun 22 2023 |
1830 |
363.4 |
| Jun 15 2023 |
1830 |
363.4 |
| Jun 08 2023 |
1833 |
363.4 |
| Jun 01 2023 |
1820 |
363.4 |
| May 25 2023 |
1804 |
363.4 |
| May 18 2023 |
1804 |
363.4 |
| May 11 2023 |
1804 |
363.4 |
| May 04 2023 |
1804 |
363.4 |
| Apr 27 2023 |
1807 |
363.4 |
| Apr 20 2023 |
1807 |
363.4 |
| Apr 13 2023 |
1807 |
363.4 |
| Apr 06 2023 |
1810 |
363.4 |
| Mar 30 2023 |
1833 |
363.4 |
| Mar 23 2023 |
1833 |
363.4 |
| Mar 16 2023 |
1833 |
363.4 |
| Mar 09 2023 |
1833 |
363.4 |
| Mar 02 2023 |
1809 |
363.4 |
| Feb 23 2023 |
1810 |
363.4 |
| Feb 16 2023 |
1819 |
363.4 |
| Feb 09 2023 |
1835 |
363.4 |
| Feb 02 2023 |
1845 |
363.4 |
| Jan 26 2023 |
1843 |
363.4 |
| Jan 19 2023 |
1853 |
363.4 |
| Jan 12 2023 |
1782 |
363.4 |
| Jan 05 2023 |
2088 |
363.4 |
| Dec 29 2022 |
2080 |
363.4 |
| Dec 22 2022 |
3444 |
337.57 |
| Dec 15 2022 |
3432 |
337.57 |
| Dec 08 2022 |
3424 |
337.57 |
| Dec 01 2022 |
3382 |
337.57 |
| Nov 24 2022 |
3398 |
337.57 |
| Nov 17 2022 |
1674 |
324.66 |
| Nov 10 2022 |
1679 |
324.66 |
| Nov 03 2022 |
1668 |
324.66 |
| Oct 27 2022 |
1628 |
324.66 |
| Oct 20 2022 |
1652 |
324.66 |
| Oct 13 2022 |
1640 |
324.66 |
| Oct 06 2022 |
1593 |
324.66 |
| Sep 29 2022 |
1571 |
324.66 |
| Sep 22 2022 |
1578 |
324.66 |
| Sep 15 2022 |
1562 |
324.66 |
| Sep 08 2022 |
1545 |
324.66 |
| Sep 01 2022 |
1541 |
324.66 |
| Aug 25 2022 |
1541 |
324.66 |
| Aug 18 2022 |
1541 |
324.66 |
| Aug 11 2022 |
1533 |
324.66 |
| Aug 04 2022 |
1517 |
324.66 |
| Jul 28 2022 |
1517 |
324.66 |
| Jul 21 2022 |
1517 |
324.66 |
| Jul 14 2022 |
1517 |
324.66 |
| Jul 07 2022 |
1517 |
324.66 |
| Jun 30 2022 |
1517 |
324.66 |
| Jun 23 2022 |
1522 |
324.66 |
| Jun 16 2022 |
1522 |
324.66 |
| Jun 09 2022 |
1522 |
324.66 |
| Jun 02 2022 |
1522 |
324.66 |
| May 26 2022 |
1519 |
324.66 |
| May 19 2022 |
1519 |
324.66 |
| May 12 2022 |
1519 |
324.66 |
| May 05 2022 |
1519 |
324.66 |
| Apr 28 2022 |
1519 |
324.66 |
| Apr 21 2022 |
1519 |
324.66 |
| Apr 14 2022 |
1519 |
324.66 |
| Apr 07 2022 |
1519 |
324.66 |
| Mar 31 2022 |
1519 |
324.66 |
| Mar 24 2022 |
1519 |
324.66 |
| Mar 17 2022 |
1521 |
324.66 |
| Mar 10 2022 |
1521 |
324.66 |
| Mar 03 2022 |
1521 |
324.66 |
| Feb 24 2022 |
1496 |
324.66 |
| Feb 17 2022 |
1501 |
324.66 |
| Feb 10 2022 |
1499 |
324.66 |
| Feb 03 2022 |
1496 |
324.66 |
| Jan 27 2022 |
1507 |
324.66 |
| Jan 20 2022 |
1454 |
324.66 |
| Jan 13 2022 |
1450 |
324.66 |
| Jan 06 2022 |
1646 |
324.66 |
| Dec 30 2021 |
1652 |
324.66 |
| Dec 23 2021 |
1642 |
324.66 |
| Dec 16 2021 |
2140 |
315.53 |
| Dec 09 2021 |
2158 |
316.35 |
| Dec 02 2021 |
2220 |
316.35 |
| Nov 25 2021 |
2247 |
316.35 |
| Nov 18 2021 |
2242 |
316.35 |
| Nov 11 2021 |
2440 |
324.56 |
| Nov 04 2021 |
2479 |
324.56 |
| Oct 28 2021 |
2559 |
324.56 |
| Oct 21 2021 |
2578 |
324.56 |
| Oct 14 2021 |
2613 |
324.56 |
| Oct 07 2021 |
2583 |
324.56 |
| Sep 30 2021 |
2614 |
324.56 |
| Sep 23 2021 |
2650 |
324.56 |
| Sep 16 2021 |
2698 |
324.56 |
| Sep 09 2021 |
2964 |
332.18 |
| Sep 02 2021 |
3001 |
332.18 |
| Aug 26 2021 |
3004 |
332.18 |
| Aug 19 2021 |
3008 |
332.18 |
| Aug 12 2021 |
3015 |
332.18 |
| Aug 05 2021 |
3024 |
332.18 |
| Jul 29 2021 |
3026 |
332.18 |
| Jun 03 2021 |
2612 |
332.18 |
| Dec 18 2020 |
1676 |
306.41 |
| Dec 11 2020 |
1956 |
306.41 |
| Dec 04 2020 |
2197 |
306.41 |
| Nov 27 2020 |
2111 |
306.41 |
| Nov 20 2020 |
2292 |
306.41 |
| Nov 13 2020 |
2881 |
324.56 |
| Nov 06 2020 |
3061 |
324.56 |
| Oct 30 2020 |
3209 |
324.56 |
| Oct 23 2020 |
3414 |
324.56 |
| Oct 16 2020 |
3549 |
324.56 |
| Oct 09 2020 |
3671 |
324.56 |
| Oct 02 2020 |
3781 |
324.56 |
| Sep 25 2020 |
3852 |
324.56 |
| Sep 18 2020 |
3937 |
324.56 |
| Sep 11 2020 |
4292 |
332.18 |
| Sep 04 2020 |
4353 |
332.18 |
| Aug 28 2020 |
4378 |
332.18 |
| Aug 21 2020 |
4405 |
332.18 |
| Aug 14 2020 |
4412 |
332.18 |
| Aug 07 2020 |
4455 |
332.18 |
| Jul 31 2020 |
4473 |
332.18 |
| Jul 24 2020 |
4473 |
332.18 |
| Jul 17 2020 |
4485 |
332.18 |
| Jul 10 2020 |
4502 |
332.18 |
| Jul 03 2020 |
4516 |
332.18 |
| Jun 26 2020 |
4516 |
332.18 |
| Jun 19 2020 |
4516 |
332.18 |
| Jun 12 2020 |
4518 |
332.18 |
| Jun 05 2020 |
4524 |
332.18 |
| May 29 2020 |
4533 |
332.18 |
| May 22 2020 |
4540 |
332.18 |
| May 15 2020 |
4540 |
332.18 |
| May 08 2020 |
4540 |
332.18 |
| May 01 2020 |
4543 |
332.18 |
| Apr 24 2020 |
4553 |
332.18 |
| Apr 17 2020 |
4553 |
332.18 |
| Apr 10 2020 |
4553 |
332.18 |
| Apr 03 2020 |
4553 |
332.18 |
| Mar 27 2020 |
4553 |
332.18 |
| Mar 20 2020 |
4553 |
332.18 |
| Mar 13 2020 |
4553 |
332.18 |
| Mar 06 2020 |
4553 |
332.18 |
| Feb 28 2020 |
4566 |
332.18 |
| Feb 21 2020 |
4579 |
332.18 |
| Feb 14 2020 |
4582 |
332.18 |
| Feb 07 2020 |
4584 |
332.18 |
| Jan 31 2020 |
4603 |
332.18 |
| Jan 24 2020 |
4374 |
332.18 |
| Jan 17 2020 |
4390 |
332.18 |
| Jan 10 2020 |
4756 |
332.18 |
| Jan 03 2020 |
4738 |
332.18 |
| Dec 27 2019 |
6205 |
357.94 |
| Dec 20 2019 |
6214 |
357.94 |
| Dec 13 2019 |
6245 |
357.94 |
| Dec 06 2019 |
6048 |
357.94 |
| Nov 29 2019 |
6169 |
357.94 |
| Nov 22 2019 |
6204 |
357.94 |
| Nov 15 2019 |
6032 |
355.02 |
| Nov 08 2019 |
6055 |
355.02 |
| Nov 01 2019 |
6078 |
355.02 |
| Oct 25 2019 |
5999 |
355.02 |
| Oct 18 2019 |
5902 |
355.02 |
| Oct 11 2019 |
5965 |
355.02 |
| Oct 04 2019 |
5978 |
355.02 |
| Sep 27 2019 |
5988 |
355.02 |
