| Nov 08 2019 |
18661 |
497.31 |
| Nov 01 2019 |
18773 |
497.31 |
| Oct 25 2019 |
18789 |
497.31 |
| Oct 18 2019 |
18382 |
497.31 |
| Oct 11 2019 |
18646 |
497.31 |
| Oct 04 2019 |
16065 |
469.77 |
| Sep 27 2019 |
16049 |
469.77 |
| Sep 20 2019 |
15837 |
469.77 |
| Sep 13 2019 |
15859 |
469.77 |
| Sep 06 2019 |
15502 |
469.77 |
| Aug 30 2019 |
15542 |
469.77 |
| Aug 23 2019 |
15563 |
469.77 |
| Aug 16 2019 |
15443 |
469.77 |
| Aug 09 2019 |
15443 |
469.77 |
| Aug 02 2019 |
15452 |
469.77 |
| Jul 26 2019 |
15455 |
469.77 |
| Jul 19 2019 |
15470 |
469.77 |
| Jul 12 2019 |
15506 |
469.77 |
| Jul 05 2019 |
15517 |
469.77 |
| Jun 28 2019 |
15549 |
469.77 |
| Jun 21 2019 |
15571 |
469.77 |
| Jun 14 2019 |
15566 |
469.77 |
| Jun 07 2019 |
15543 |
469.77 |
| May 31 2019 |
15572 |
469.77 |
| May 24 2019 |
15570 |
469.77 |
| May 17 2019 |
15599 |
469.77 |
| May 10 2019 |
15594 |
469.77 |
| May 03 2019 |
15608 |
469.77 |
| Apr 26 2019 |
15601 |
469.77 |
| Apr 19 2019 |
15604 |
469.77 |
| Apr 12 2019 |
15604 |
469.77 |
| Apr 05 2019 |
15604 |
469.77 |
| Mar 29 2019 |
15605 |
469.77 |
| Mar 22 2019 |
15596 |
469.77 |
| Mar 15 2019 |
15601 |
469.77 |
| Mar 08 2019 |
15530 |
469.77 |
| Mar 01 2019 |
15534 |
469.77 |
| Feb 22 2019 |
15530 |
469.77 |
| Feb 15 2019 |
15549 |
469.77 |
| Feb 08 2019 |
15525 |
469.77 |
| Feb 01 2019 |
15550 |
469.77 |
| Jan 25 2019 |
15560 |
469.77 |
| Jan 18 2019 |
15122 |
469.77 |
| Jan 11 2019 |
15708 |
469.77 |
| Jan 04 2019 |
15806 |
469.77 |
| Dec 28 2018 |
13131 |
442.22 |
| Dec 21 2018 |
13048 |
442.22 |
